DeCoin Flow Historical Data

DCF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000207
+0.00%
$ 409,800 $ 57,436
Yesterday $ 0.000201
+4.53%
$ 401,200 $ 57,724
May 30, 2026 $ 0.000192
+6.13%
$ 384,400 $ 60,552
May 29, 2026 $ 0.000181
+56.88%
$ 362,400 $ 54,935
May 28, 2026 $ 0.000116
+7.34%
$ 231,200 $ 53,428
May 27, 2026 $ 0.000107
-1.47%
$ 215,000 $ 53,473
May 26, 2026 $ 0.000109
+0.55%
$ 218,200 $ 53,563
May 25, 2026 $ 0.000108
-0.37%
$ 216,800 $ 51,626
May 24, 2026 $ 0.000109
+0.93%
$ 217,600 $ 53,577
May 23, 2026 $ 0.000108
+6.41%
$ 215,200 $ 53,051
May 22, 2026 $ 0.000101
-0.10%
$ 202,800 $ 53,537
May 21, 2026 $ 0.000101
+0.00%
$ 203,000 $ 53,511
May 20, 2026 $ 0.000101
-7.98%
$ 203,000 $ 53,514
May 19, 2026 $ 0.000104
-21.86%
$ 208,800 $ 50,487
May 18, 2026 $ 0.000125
-24.07%
$ 249,800 $ 41,199
May 17, 2026 $ 0.000163
-5.61%
$ 326,600 $ 53,398
May 16, 2026 $ 0.000173
+2.37%
$ 346,000 $ 52,814
May 15, 2026 $ 0.000169
-16.22%
$ 337,800 $ 46,357
May 14, 2026 $ 0.000202
+0.20%
$ 403,200 $ 53,179
May 13, 2026 $ 0.000201
-0.84%
$ 402,800 $ 53,821
May 12, 2026 $ 0.000203
-32.12%
$ 406,600 $ 35,269
May 11, 2026 $ 0.000299
-0.50%
$ 598,200 $ 54,013
May 10, 2026 $ 0.000301
+0.33%
$ 601,800 $ 53,962
May 9, 2026 $ 0.0003
-0.20%
$ 600,800 $ 53,528
May 8, 2026 $ 0.000301
+0.07%
$ 602,000 $ 53,525
May 7, 2026 $ 0.0003
+0.20%
$ 601,000 $ 53,017
May 6, 2026 $ 0.0003
+0.54%
$ 599,800 $ 53,586
May 5, 2026 $ 0.000298
+0.00%
$ 596,600 $ 53,380
May 4, 2026 $ 0.000298
-4.73%
$ 596,800 $ 52,598
May 3, 2026 $ 0.000314
-34.47%
$ 627,400 $ 54,522
May 2, 2026 $ 0.000479
-13.72%
$ 958,200 $ 55,029
May 1, 2026 $ 0.000555
-15.70%
$ 1.11 million $ 54,181
Apr 30, 2026 $ 0.000658
-15.95%
$ 1.32 million $ 52,833
Apr 29, 2026 $ 0.000783
-12.83%
$ 1.57 million $ 53,709
Apr 28, 2026 $ 0.000898
+0.01%
$ 1.8 million $ 54,528
Apr 27, 2026 $ 0.000898
-1.32%
$ 1.8 million $ 52,897
Apr 26, 2026 $ 0.000909
-0.39%
$ 1.82 million $ 53,084
Apr 25, 2026 $ 0.000912
-0.01%
$ 1.82 million $ 53,887
Apr 24, 2026 $ 0.000912
-0.09%
$ 1.82 million $ 53,633
Apr 23, 2026 $ 0.000913
-0.07%
$ 1.83 million $ 53,213
Apr 22, 2026 $ 0.000914
-3.21%
$ 1.83 million $ 54,470
Apr 21, 2026 $ 0.000944
-8.08%
$ 1.89 million $ 53,699
Apr 20, 2026 $ 0.00103
-0.86%
$ 2.05 million $ 53,190
Apr 19, 2026 $ 0.00104
-0.22%
$ 2.07 million $ 52,992
Apr 18, 2026 $ 0.00104
+4.96%
$ 2.08 million $ 53,605
Apr 17, 2026 $ 0.00099
-3.88%
$ 1.98 million $ 51,711
Apr 16, 2026 $ 0.00103
-17.60%
$ 2.06 million $ 31,713
Apr 15, 2026 $ 0.00125
-33.16%
$ 2.5 million $ 18,792
Apr 14, 2026 $ 0.00187
-7.88%
$ 3.74 million $ 51,198
Apr 13, 2026 $ 0.00203
+0.00%
$ 4.06 million $ 52,904
Download