Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeCoin Flow Historical Data

DCF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000116
+0.00%
$230,400 $8,933
Yesterday $0.000116
+0.09%
$231,400 $8,976
Sep 22, 2026 $0.000116
-0.17%
$231,200 $8,917
Sep 21, 2026 $0.000116
+0.43%
$231,600 $8,997
Sep 20, 2026 $0.000116
+0.00%
$231,000 $8,962
Sep 19, 2026 $0.000116
-0.34%
$230,400 $9,061
Sep 18, 2026 $0.000116
+0.00%
$232,000 $8,906
Sep 17, 2026 $0.000116
-1.61%
$232,000 $8,904
Sep 16, 2026 $0.000118
+0.17%
$236,200 $9,027
Sep 15, 2026 $0.000118
-2.39%
$236,600 $8,732
Sep 14, 2026 $0.000121
+0.00%
$242,400 $8,995
Sep 13, 2026 $0.000121
+0.00%
$242,400 $8,955
Sep 12, 2026 $0.000121
-0.16%
$243,000 $8,926
Sep 11, 2026 $0.000121
-0.82%
$243,000 $8,914
Sep 10, 2026 $0.000122
-0.97%
$245,000 $9,090
Sep 9, 2026 $0.000124
-0.24%
$247,400 $8,912
Sep 8, 2026 $0.000124
+0.00%
$248,000 $8,977
Sep 7, 2026 $0.000124
-0.16%
$248,000 $8,889
Sep 6, 2026 $0.000124
-1.04%
$248,000 $8,972
Sep 5, 2026 $0.000125
-0.16%
$250,600 $9,026
Sep 4, 2026 $0.000125
-0.56%
$250,000 $8,971
Sep 3, 2026 $0.000126
-1.64%
$251,400 $9,144
Sep 2, 2026 $0.000128
+0.08%
$255,600 $8,866
Sep 1, 2026 $0.000128
+3.81%
$255,400 $9,116
Aug 31, 2026 $0.000124
-1.90%
$246,400 $9,009
Aug 30, 2026 $0.000126
-0.08%
$252,000 $8,947
Aug 29, 2026 $0.000126
-0.08%
$252,200 $8,940
Aug 28, 2026 $0.000126
+0.00%
$252,200 $9,030
Aug 27, 2026 $0.000126
+3.11%
$252,000 $9,177
Aug 26, 2026 $0.000122
+1.08%
$244,200 $8,970
Aug 25, 2026 $0.000121
+3.78%
$241,800 $8,652
Aug 24, 2026 $0.000116
+7.18%
$232,800 $9,374
Aug 23, 2026 $0.000108
-0.46%
$216,200 $9,052
Aug 22, 2026 $0.000108
+0.09%
$216,800 $8,893
Aug 21, 2026 $0.000108
+1.79%
$216,200 $8,760
Aug 20, 2026 $0.000107
+0.57%
$213,400 $7,835
Aug 19, 2026 $0.000106
-2.30%
$212,200 $8,791
Aug 18, 2026 $0.000109
-2.94%
$217,600 $9,286
Aug 17, 2026 $0.000112
-7.79%
$224,800 $9,412
Aug 16, 2026 $0.000122
-0.90%
$243,600 $8,896
Aug 15, 2026 $0.000123
-2.84%
$246,000 $9,243
Aug 14, 2026 $0.000127
-0.63%
$253,400 $8,950
Aug 13, 2026 $0.000127
-4.36%
$254,600 $9,258
Aug 12, 2026 $0.000133
+0.61%
$265,200 $8,995
Aug 11, 2026 $0.000132
-2.08%
$263,400 $9,097
Aug 10, 2026 $0.000134
-15.95%
$268,800 $35,314
Aug 9, 2026 $0.00016
-2.32%
$319,600 $54,607
Aug 8, 2026 $0.000164
+9.06%
$327,400 $50,056
Aug 7, 2026 $0.000154
-8.73%
$300,200 $51,438
Aug 6, 2026 $0.000168
+1.76%
$336,600 $51,936
Download