Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeCoin Flow Historical Data

DCF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.000115
+0.00%
$231,000 $8,952
Today, at 10 AM $0.000116
+0.35%
$231,400 $8,960
Today, at 9 AM $0.000115
+0.00%
$230,800 $8,947
Today, at 8 AM $0.000116
+0.26%
$231,000 $8,956
Today, at 7 AM $0.000115
-0.52%
$230,400 $8,954
Today, at 6 AM $0.000116
+0.26%
$231,600 $8,917
Today, at 5 AM $0.000115
-0.43%
$230,600 $8,933
Today, at 4 AM $0.000116
+0.43%
$231,600 $8,951
Today, at 3 AM $0.000116
+0.26%
$231,600 $8,961
Today, at 2 AM $0.000116
+0.00%
$231,400 $8,955
Today, at 1 AM $0.000115
-0.09%
$230,600 $8,942
Today, at 12 AM $0.000116
-0.09%
$231,200 $8,943
Yesterday, at 11 PM $0.000116
-0.09%
$231,400 $8,976
Yesterday, at 10 PM $0.000116
+0.35%
$231,400 $8,987
Yesterday, at 9 PM $0.000115
-0.09%
$230,400 $8,970
Yesterday, at 8 PM $0.000116
+0.09%
$231,400 $9,016
Yesterday, at 7 PM $0.000116
+0.00%
$231,200 $8,989
Yesterday, at 6 PM $0.000116
+0.17%
$231,400 $9,004
Yesterday, at 5 PM $0.000115
+0.09%
$230,600 $9,035
Yesterday, at 4 PM $0.000115
-0.09%
$230,400 $9,046
Yesterday, at 3 PM $0.000116
+0.43%
$231,600 $9,016
Yesterday, at 2 PM $0.000115
-0.35%
$230,600 $8,997
Yesterday, at 1 PM $0.000116
-0.26%
$231,000 $9,035
Yesterday, at 12 PM $0.000116
+0.52%
$231,600 $9,030
Yesterday, at 11 AM $0.000115
-0.09%
$230,600 $9,037
Yesterday, at 10 AM $0.000116
+0.26%
$231,600 $9,013
Yesterday, at 9 AM $0.000116
+0.52%
$231,600 $9,001
Yesterday, at 8 AM $0.000115
-0.35%
$230,800 $8,977
Yesterday, at 7 AM $0.000115
-0.26%
$230,800 $8,976
Yesterday, at 6 AM $0.000115
-0.43%
$230,400 $8,978
Yesterday, at 5 AM $0.000115
-0.17%
$230,600 $8,968
Yesterday, at 4 AM $0.000116
+0.35%
$231,400 $8,968
Yesterday, at 3 AM $0.000115
-0.26%
$230,400 $8,960
Yesterday, at 2 AM $0.000115
-0.26%
$230,400 $8,943
Yesterday, at 1 AM $0.000115
+0.00%
$230,800 $8,926
Yesterday, at 12 AM $0.000116
+0.00%
$231,200 $8,912
Sep 22, 11 PM $0.000116
+0.35%
$231,200 $8,917
Sep 22, 10 PM $0.000116
+0.09%
$231,400 $8,875
Sep 22, 9 PM $0.000116
+0.09%
$231,400 $8,871
Sep 22, 8 PM $0.000116
+0.26%
$231,600 $8,878
Sep 22, 7 PM $0.000115
-0.09%
$230,800 $8,932
Sep 22, 6 PM $0.000116
-0.09%
$231,200 $8,933
Sep 22, 5 PM $0.000116
+0.43%
$231,400 $8,900
Sep 22, 4 PM $0.000115
-0.35%
$230,400 $8,914
Sep 22, 3 PM $0.000116
+0.09%
$231,200 $8,932
Sep 22, 2 PM $0.000116
+0.00%
$231,200 $8,907
Sep 22, 1 PM $0.000116
+0.17%
$231,600 $8,910
Sep 22, 12 PM $0.000116
+0.52%
$231,600 $8,915
Sep 22, 11 AM $0.000115
+0.00%
$230,400 $8,906
Sep 22, 10 AM $0.000115
-0.43%
$230,600 $8,934
Download