DeCoin Flow Historical Data

DCF
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000133
+0.00%
$ 267,000 $ 56,120
Today, at 6 PM $ 0.000133
-0.82%
$ 265,800 $ 56,434
Today, at 5 PM $ 0.000134
+0.37%
$ 267,800 $ 56,267
Today, at 4 PM $ 0.000134
+0.07%
$ 267,200 $ 56,337
Today, at 3 PM $ 0.000133
+0.23%
$ 266,600 $ 56,468
Today, at 2 PM $ 0.000133
+0.23%
$ 266,800 $ 56,466
Today, at 1 PM $ 0.000133
+0.08%
$ 266,200 $ 56,227
Today, at 12 PM $ 0.000133
-0.67%
$ 266,000 $ 56,344
Today, at 11 AM $ 0.000133
-0.37%
$ 266,600 $ 56,247
Today, at 10 AM $ 0.000133
+0.15%
$ 266,400 $ 56,188
Today, at 9 AM $ 0.000134
-0.07%
$ 267,200 $ 55,869
Today, at 8 AM $ 0.000134
+0.30%
$ 267,600 $ 55,346
Today, at 7 AM $ 0.000133
-0.60%
$ 265,800 $ 55,483
Today, at 6 AM $ 0.000134
+0.45%
$ 268,000 $ 55,743
Today, at 5 AM $ 0.000134
-0.07%
$ 267,600 $ 55,795
Today, at 4 AM $ 0.000134
+0.30%
$ 267,600 $ 55,672
Today, at 3 AM $ 0.000134
+0.22%
$ 268,000 $ 55,748
Today, at 2 AM $ 0.000134
+0.15%
$ 267,800 $ 55,962
Today, at 1 AM $ 0.000133
+0.15%
$ 266,600 $ 55,969
Today, at 12 AM $ 0.000133
+0.23%
$ 267,000 $ 55,675
Yesterday, at 11 PM $ 0.000133
-0.30%
$ 266,400 $ 55,846
Yesterday, at 10 PM $ 0.000133
-0.67%
$ 265,800 $ 55,986
Yesterday, at 9 PM $ 0.000134
+0.15%
$ 267,600 $ 55,996
Yesterday, at 8 PM $ 0.000134
+0.38%
$ 267,600 $ 56,143
Yesterday, at 7 PM $ 0.000133
+0.00%
$ 266,800 $ 56,370
Yesterday, at 6 PM $ 0.000134
+0.60%
$ 267,600 $ 56,227
Yesterday, at 5 PM $ 0.000133
-0.75%
$ 265,800 $ 56,439
Yesterday, at 4 PM $ 0.000134
+0.38%
$ 267,600 $ 56,200
Yesterday, at 3 PM $ 0.000134
+0.23%
$ 267,200 $ 56,127
Yesterday, at 2 PM $ 0.000133
-0.15%
$ 266,600 $ 55,937
Yesterday, at 1 PM $ 0.000133
-0.22%
$ 267,000 $ 56,325
Yesterday, at 12 PM $ 0.000134
-0.30%
$ 267,200 $ 56,390
Yesterday, at 11 AM $ 0.000134
+0.60%
$ 267,400 $ 56,670
Yesterday, at 10 AM $ 0.000134
-0.15%
$ 267,400 $ 56,560
Yesterday, at 9 AM $ 0.000133
+0.00%
$ 266,400 $ 56,517
Yesterday, at 8 AM $ 0.000133
-0.45%
$ 266,800 $ 56,786
Yesterday, at 7 AM $ 0.000133
-0.15%
$ 266,600 $ 56,692
Yesterday, at 6 AM $ 0.000134
+0.38%
$ 267,600 $ 56,918
Yesterday, at 5 AM $ 0.000134
+0.07%
$ 267,200 $ 56,801
Yesterday, at 4 AM $ 0.000134
+0.37%
$ 268,000 $ 57,335
Yesterday, at 3 AM $ 0.000133
+0.00%
$ 266,000 $ 57,223
Yesterday, at 2 AM $ 0.000133
-0.08%
$ 265,800 $ 56,920
Yesterday, at 1 AM $ 0.000133
-0.37%
$ 266,200 $ 56,943
Yesterday, at 12 AM $ 0.000133
+0.08%
$ 266,200 $ 57,256
Jul 16, 11 PM $ 0.000133
-0.45%
$ 266,000 $ 56,981
Jul 16, 10 PM $ 0.000133
-0.30%
$ 266,600 $ 56,944
Jul 16, 9 PM $ 0.000134
+0.45%
$ 267,800 $ 57,108
Jul 16, 8 PM $ 0.000133
+0.08%
$ 266,600 $ 57,153
Jul 16, 7 PM $ 0.000133
+0.00%
$ 266,200 $ 57,217
Jul 16, 6 PM $ 0.000134
+0.15%
$ 267,600 $ 57,110
Download