DeCoin Flow Historical Data

DCF
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000207
+0.00%
$ 414,600 $ 57,268
Today, at 2 PM $ 0.000207
-0.34%
$ 413,400 $ 56,969
Today, at 1 PM $ 0.000207
+2.52%
$ 414,200 $ 57,334
Today, at 12 PM $ 0.000203
+0.35%
$ 405,600 $ 57,531
Today, at 11 AM $ 0.000202
-0.25%
$ 404,600 $ 57,850
Today, at 10 AM $ 0.000203
-0.83%
$ 406,000 $ 57,501
Today, at 9 AM $ 0.000205
+0.00%
$ 409,600 $ 56,990
Today, at 8 AM $ 0.000205
+0.15%
$ 409,800 $ 57,287
Today, at 7 AM $ 0.000205
-0.10%
$ 409,200 $ 57,394
Today, at 6 AM $ 0.000205
+0.15%
$ 409,800 $ 57,408
Today, at 5 AM $ 0.000204
-0.15%
$ 409,000 $ 57,585
Today, at 4 AM $ 0.000205
+0.00%
$ 409,200 $ 57,648
Today, at 3 AM $ 0.000205
+1.94%
$ 409,600 $ 57,537
Today, at 2 AM $ 0.000201
-2.33%
$ 401,600 $ 57,517
Today, at 1 AM $ 0.000206
+2.69%
$ 411,800 $ 57,229
Today, at 12 AM $ 0.000201
+0.00%
$ 401,200 $ 57,032
Yesterday, at 11 PM $ 0.000201
+0.05%
$ 401,200 $ 57,724
Yesterday, at 10 PM $ 0.000201
+0.05%
$ 401,600 $ 57,686
Yesterday, at 4 PM $ 0.00024
-2.72%
$ 480,000 $ 56,492
Yesterday, at 3 PM $ 0.00024
+8.19%
$ 481,000 $ 54,613
Yesterday, at 2 PM $ 0.000222
+2.97%
$ 444,400 $ 54,888
Yesterday, at 1 PM $ 0.000216
+3.06%
$ 431,600 $ 54,471
Yesterday, at 12 PM $ 0.000208
+0.82%
$ 416,200 $ 54,335
Yesterday, at 11 AM $ 0.000206
+0.19%
$ 411,600 $ 54,254
Yesterday, at 4 AM $ 0.000165
+0.61%
$ 329,400 $ 59,426
Yesterday, at 3 AM $ 0.000164
-0.24%
$ 327,800 $ 60,082
Yesterday, at 2 AM $ 0.000164
+0.55%
$ 328,800 $ 60,159
Yesterday, at 1 AM $ 0.000163
-3.02%
$ 327,000 $ 60,165
Yesterday, at 12 AM $ 0.000178
-7.30%
$ 355,800 $ 60,181
May 30, 11 PM $ 0.000192
-0.57%
$ 384,400 $ 60,552
May 30, 10 PM $ 0.000193
-0.05%
$ 386,800 $ 60,442
May 30, 9 PM $ 0.000193
+0.00%
$ 386,800 $ 60,304
May 30, 8 PM $ 0.000193
-0.05%
$ 386,800 $ 60,085
May 30, 7 PM $ 0.000193
-0.05%
$ 386,800 $ 60,043
May 30, 6 PM $ 0.000194
+0.05%
$ 387,200 $ 60,078
May 30, 5 PM $ 0.000193
-0.10%
$ 387,000 $ 60,182
May 30, 4 PM $ 0.000194
-0.15%
$ 387,200 $ 60,485
May 30, 3 PM $ 0.000194
-0.46%
$ 387,200 $ 61,129
May 30, 2 PM $ 0.000194
+0.00%
$ 389,000 $ 61,141
May 30, 8 AM $ 0.000248
-3.01%
$ 495,400 $ 58,727
May 30, 7 AM $ 0.000255
+0.75%
$ 510,800 $ 58,911
May 30, 6 AM $ 0.000254
+0.28%
$ 507,800 $ 59,076
May 30, 12 AM $ 0.000183
+1.33%
$ 367,000 $ 54,805
May 29, 11 PM $ 0.000181
+0.28%
$ 362,400 $ 54,935
May 29, 10 PM $ 0.000181
+0.06%
$ 361,600 $ 54,987
May 29, 4 PM $ 0.000153
+5.09%
$ 305,800 $ 54,294
May 29, 3 PM $ 0.000145
+5.05%
$ 291,000 $ 54,075
May 29, 2 PM $ 0.000138
+1.62%
$ 276,800 $ 54,046
May 29, 1 PM $ 0.000136
-0.15%
$ 272,000 $ 53,756
May 29, 12 PM $ 0.000136
-1.95%
$ 272,000 $ 53,465
Download