DeCoin Flow Historical Data

DCF
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00203
+0.00%
$ 4.06 million $ 53,720
Today, at 9 AM $ 0.00203
-0.98%
$ 4.06 million $ 53,594
Today, at 8 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,696
Today, at 7 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,778
Today, at 6 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,731
Today, at 5 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,907
Today, at 4 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,900
Today, at 3 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,719
Today, at 2 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,283
Today, at 1 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,049
Yesterday, at 12 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,081
Yesterday, at 11 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,163
Yesterday, at 10 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,201
Yesterday, at 9 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,375
Yesterday, at 8 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,279
Yesterday, at 7 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,036
Yesterday, at 6 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,875
Yesterday, at 5 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,046
Yesterday, at 4 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,953
Yesterday, at 3 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,282
Yesterday, at 2 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,222
Yesterday, at 1 PM $ 0.00205
-0.97%
$ 4.1 million $ 53,260
Yesterday, at 12 PM $ 0.00207
-0.96%
$ 4.14 million $ 53,255
Yesterday, at 11 AM $ 0.00209
-0.95%
$ 4.18 million $ 53,262
Yesterday, at 10 AM $ 0.00211
+0.00%
$ 4.22 million $ 53,425
Yesterday, at 9 AM $ 0.00211
+0.00%
$ 4.22 million $ 53,209
Yesterday, at 8 AM $ 0.00211
+0.00%
$ 4.22 million $ 53,115
Yesterday, at 7 AM $ 0.00211
+0.00%
$ 4.22 million $ 52,835
Yesterday, at 6 AM $ 0.00211
+0.00%
$ 4.22 million $ 53,064
Yesterday, at 5 AM $ 0.00211
+0.00%
$ 4.22 million $ 53,064
Yesterday, at 4 AM $ 0.00211
+0.00%
$ 4.22 million $ 52,927
Yesterday, at 3 AM $ 0.00211
+0.00%
$ 4.22 million $ 53,118
Yesterday, at 2 AM $ 0.00211
-1.40%
$ 4.22 million $ 53,400
Yesterday, at 1 AM $ 0.00214
-2.28%
$ 4.28 million $ 53,424
Apr 11, 12 AM $ 0.00219
-1.79%
$ 4.38 million $ 53,385
Apr 10, 11 PM $ 0.00223
+0.00%
$ 4.46 million $ 53,409
Apr 10, 10 PM $ 0.00223
+0.00%
$ 4.46 million $ 53,328
Apr 10, 9 PM $ 0.00223
+0.00%
$ 4.46 million $ 53,209
Apr 10, 8 PM $ 0.00223
+0.00%
$ 4.46 million $ 53,312
Apr 10, 7 PM $ 0.00223
+0.00%
$ 4.46 million $ 53,519
Apr 10, 6 PM $ 0.00223
+0.00%
$ 4.46 million $ 53,417
Apr 10, 5 PM $ 0.00223
+0.00%
$ 4.46 million $ 53,460
Apr 10, 4 PM $ 0.00223
+0.00%
$ 4.46 million $ 53,491
Apr 10, 3 PM $ 0.00223
+0.00%
$ 4.46 million $ 53,232
Apr 10, 2 PM $ 0.00223
+0.00%
$ 4.46 million $ 53,550
Apr 10, 1 PM $ 0.00223
+0.00%
$ 4.46 million $ 53,217
Apr 10, 12 PM $ 0.00223
+0.00%
$ 4.46 million $ 53,173
Apr 10, 11 AM $ 0.00223
+0.00%
$ 4.46 million $ 53,396
Apr 10, 10 AM $ 0.00223
-0.89%
$ 4.46 million $ 53,167
Apr 10, 9 AM $ 0.00225
+0.00%
$ 4.5 million $ 53,357
Download