DeCoin Flow Historical Data

DCF
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.000133
+0.00%
$ 266,200 $ 55,696
12:59 AM $ 0.000133
+0.00%
$ 267,000 $ 55,675
12:54 AM $ 0.000133
+0.00%
$ 266,600 $ 55,660
12:49 AM $ 0.000134
+0.00%
$ 268,000 $ 55,707
12:44 AM $ 0.000134
+0.00%
$ 267,800 $ 55,720
12:39 AM $ 0.000134
+0.00%
$ 268,000 $ 55,745
12:34 AM $ 0.000133
+0.00%
$ 266,000 $ 55,781
12:29 AM $ 0.000133
+0.00%
$ 266,800 $ 55,819
12:24 AM $ 0.000133
+0.00%
$ 266,000 $ 55,838
12:19 AM $ 0.000133
+0.00%
$ 266,800 $ 55,851
12:14 AM $ 0.000133
+0.00%
$ 266,400 $ 55,863
12:09 AM $ 0.000134
+0.00%
$ 267,400 $ 55,871
12:04 AM $ 0.000133
+0.00%
$ 266,400 $ 55,850
11:59 PM $ 0.000133
+0.00%
$ 266,400 $ 55,846
11:54 PM $ 0.000133
+0.00%
$ 266,800 $ 55,854
11:49 PM $ 0.000134
+0.00%
$ 267,200 $ 55,882
11:44 PM $ 0.000134
+0.00%
$ 268,000 $ 55,894
11:39 PM $ 0.000133
+0.00%
$ 266,400 $ 55,892
11:34 PM $ 0.000134
+0.00%
$ 267,400 $ 55,889
11:29 PM $ 0.000134
+0.00%
$ 267,600 $ 55,902
11:24 PM $ 0.000133
+0.00%
$ 266,800 $ 55,908
11:19 PM $ 0.000133
+0.00%
$ 266,800 $ 55,886
11:14 PM $ 0.000133
+0.00%
$ 266,200 $ 55,887
11:09 PM $ 0.000133
+0.00%
$ 266,200 $ 55,898
11:04 PM $ 0.000134
+0.00%
$ 267,200 $ 55,947
10:59 PM $ 0.000133
+0.00%
$ 265,800 $ 55,986
10:54 PM $ 0.000134
+0.00%
$ 267,600 $ 55,988
10:49 PM $ 0.000133
+0.00%
$ 266,600 $ 56,042
10:44 PM $ 0.000134
+0.00%
$ 267,400 $ 56,070
10:39 PM $ 0.000134
+0.00%
$ 267,600 $ 56,087
10:34 PM $ 0.000134
+0.00%
$ 267,200 $ 56,051
10:29 PM $ 0.000133
+0.00%
$ 266,600 $ 56,035
10:24 PM $ 0.000134
+0.00%
$ 267,600 $ 56,040
10:19 PM $ 0.000133
+0.00%
$ 265,800 $ 56,035
10:14 PM $ 0.000133
+0.00%
$ 266,600 $ 56,021
10:09 PM $ 0.000133
+0.00%
$ 266,000 $ 56,010
10:03 PM $ 0.000134
+0.00%
$ 267,600 $ 55,989
9:58 PM $ 0.000134
+0.00%
$ 267,600 $ 55,996
9:53 PM $ 0.000134
+0.00%
$ 267,600 $ 56,019
9:48 PM $ 0.000133
+0.00%
$ 266,200 $ 56,080
9:43 PM $ 0.000133
+0.00%
$ 267,000 $ 56,140
9:38 PM $ 0.000133
+0.00%
$ 266,800 $ 56,165
9:33 PM $ 0.000133
+0.00%
$ 265,800 $ 56,171
9:28 PM $ 0.000133
+0.00%
$ 267,000 $ 56,170
9:23 PM $ 0.000133
+0.00%
$ 266,000 $ 56,174
9:18 PM $ 0.000134
+0.00%
$ 267,800 $ 56,164
9:13 PM $ 0.000133
+0.00%
$ 266,600 $ 56,165
9:08 PM $ 0.000133
+0.00%
$ 267,000 $ 56,151
9:03 PM $ 0.000134
+0.00%
$ 267,200 $ 56,135
8:58 PM $ 0.000134
+0.00%
$ 267,600 $ 56,143
Download