Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeCoin Flow Historical Data

DCF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:51 AM $0.000116
+0.00%
$231,400 $8,926
11:46 AM $0.000116
+0.00%
$231,400 $8,945
11:41 AM $0.000116
+0.00%
$231,200 $8,949
11:36 AM $0.000115
+0.00%
$230,400 $8,952
11:31 AM $0.000116
+0.00%
$231,000 $8,958
11:26 AM $0.000116
+0.00%
$231,200 $8,964
11:21 AM $0.000116
+0.00%
$231,000 $8,971
11:16 AM $0.000115
+0.00%
$230,600 $8,969
11:11 AM $0.000115
+0.00%
$230,800 $8,966
11:06 AM $0.000116
+0.00%
$231,200 $8,964
11:01 AM $0.000116
+0.00%
$231,400 $8,962
10:56 AM $0.000116
+0.00%
$231,400 $8,960
10:51 AM $0.000115
+0.00%
$230,600 $8,957
10:46 AM $0.000115
+0.00%
$230,600 $8,965
10:41 AM $0.000116
+0.00%
$231,000 $8,952
10:36 AM $0.000115
+0.00%
$230,800 $8,951
10:31 AM $0.000116
+0.00%
$231,200 $8,953
10:26 AM $0.000116
+0.00%
$231,200 $8,965
10:21 AM $0.000116
+0.00%
$231,200 $8,969
10:16 AM $0.000115
+0.00%
$230,400 $8,965
10:11 AM $0.000116
+0.00%
$231,000 $8,949
10:06 AM $0.000115
+0.00%
$230,400 $8,944
10:01 AM $0.000115
+0.00%
$230,600 $8,950
9:56 AM $0.000115
+0.00%
$230,800 $8,947
9:51 AM $0.000116
+0.00%
$231,000 $8,932
9:46 AM $0.000115
+0.00%
$230,800 $8,930
9:41 AM $0.000116
+0.00%
$231,000 $8,930
9:36 AM $0.000116
+0.00%
$231,200 $8,940
9:31 AM $0.000116
+0.00%
$231,600 $8,950
9:26 AM $0.000116
+0.00%
$231,600 $8,936
9:21 AM $0.000116
+0.00%
$231,400 $8,920
9:16 AM $0.000116
+0.00%
$231,000 $8,945
9:11 AM $0.000116
+0.00%
$231,000 $8,946
9:05 AM $0.000116
+0.00%
$230,400 $8,933
9:00 AM $0.000115
+0.00%
$230,400 $8,939
8:55 AM $0.000116
+0.00%
$230,400 $8,956
8:50 AM $0.000116
+0.00%
$230,400 $8,961
8:45 AM $0.000116
+0.00%
$230,400 $8,945
8:40 AM $0.000116
+0.00%
$230,400 $8,952
8:35 AM $0.000115
+0.00%
$230,400 $8,952
8:30 AM $0.000115
+0.00%
$230,400 $8,948
8:25 AM $0.000115
+0.00%
$230,400 $8,930
8:20 AM $0.000116
+0.00%
$230,400 $8,938
8:15 AM $0.000115
+0.00%
$230,400 $8,941
8:10 AM $0.000116
+0.00%
$230,400 $8,949
8:05 AM $0.000115
+0.00%
$230,400 $8,941
8:00 AM $0.000115
+0.00%
$230,400 $8,954
7:55 AM $0.000115
+0.00%
$230,400 $8,954
7:50 AM $0.000115
+0.00%
$230,400 $8,959
7:45 AM $0.000116
+0.00%
$230,400 $8,940
Download