DeCoin Flow Historical Data

DCF
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.000207
+0.00%
$ 414,200 $ 57,449
3:51 PM $ 0.000207
+0.00%
$ 414,600 $ 57,474
3:46 PM $ 0.000207
+0.00%
$ 414,200 $ 57,481
3:41 PM $ 0.000208
+0.00%
$ 415,400 $ 57,444
3:36 PM $ 0.000207
+0.00%
$ 414,800 $ 57,434
3:31 PM $ 0.000207
+0.00%
$ 414,800 $ 57,376
3:26 PM $ 0.000207
+0.00%
$ 414,800 $ 57,268
3:21 PM $ 0.000207
+0.00%
$ 414,600 $ 57,281
3:16 PM $ 0.000207
+0.00%
$ 414,800 $ 57,252
3:11 PM $ 0.000207
+0.00%
$ 415,000 $ 57,149
3:06 PM $ 0.000208
+0.00%
$ 415,200 $ 57,056
3:01 PM $ 0.000207
+0.00%
$ 415,000 $ 57,016
2:56 PM $ 0.000207
+0.00%
$ 413,400 $ 56,969
2:51 PM $ 0.000207
+0.00%
$ 413,600 $ 56,927
2:46 PM $ 0.000207
+0.00%
$ 414,000 $ 56,954
2:41 PM $ 0.000207
+0.00%
$ 414,000 $ 57,003
2:36 PM $ 0.000208
+0.00%
$ 415,400 $ 57,053
2:31 PM $ 0.000207
+0.00%
$ 415,000 $ 57,068
2:26 PM $ 0.000207
+0.00%
$ 413,800 $ 57,119
2:21 PM $ 0.000207
+0.00%
$ 413,800 $ 57,140
2:16 PM $ 0.000207
+0.00%
$ 413,600 $ 57,224
2:10 PM $ 0.000207
+0.00%
$ 414,800 $ 57,261
2:06 PM $ 0.000207
+0.00%
$ 414,800 $ 57,295
2:01 PM $ 0.000207
+0.00%
$ 414,800 $ 57,323
1:55 PM $ 0.000207
+0.00%
$ 409,800 $ 57,334
1:50 PM $ 0.000207
+0.00%
$ 409,800 $ 57,378
1:45 PM $ 0.000207
+0.00%
$ 409,800 $ 57,436
1:40 PM $ 0.000207
+0.00%
$ 409,800 $ 57,459
1:35 PM $ 0.000207
+0.00%
$ 409,800 $ 57,479
1:30 PM $ 0.000202
+0.00%
$ 409,800 $ 57,458
1:25 PM $ 0.000202
+0.00%
$ 409,800 $ 57,483
1:20 PM $ 0.000203
+0.00%
$ 409,800 $ 57,471
1:15 PM $ 0.000203
+0.00%
$ 409,800 $ 57,456
1:10 PM $ 0.000202
+0.00%
$ 409,800 $ 57,480
1:05 PM $ 0.000202
+0.00%
$ 409,800 $ 57,511
1:00 PM $ 0.000202
+0.00%
$ 409,800 $ 57,480
12:55 PM $ 0.000203
+0.00%
$ 409,800 $ 57,531
12:50 PM $ 0.000203
+0.00%
$ 409,800 $ 57,552
12:45 PM $ 0.000202
+0.00%
$ 409,800 $ 57,600
12:40 PM $ 0.000201
+0.00%
$ 409,800 $ 57,649
12:35 PM $ 0.000202
+0.00%
$ 409,800 $ 57,665
12:30 PM $ 0.000202
+0.00%
$ 409,800 $ 57,689
12:25 PM $ 0.000202
+0.00%
$ 409,800 $ 57,693
12:20 PM $ 0.000201
+0.00%
$ 409,800 $ 57,684
12:15 PM $ 0.000201
+0.00%
$ 409,800 $ 57,672
12:10 PM $ 0.000202
+0.00%
$ 409,800 $ 57,664
12:05 PM $ 0.000202
+0.00%
$ 409,800 $ 57,707
12:00 PM $ 0.000202
+0.00%
$ 409,800 $ 57,779
11:55 AM $ 0.000202
+0.00%
$ 409,800 $ 57,850
11:50 AM $ 0.000202
+0.00%
$ 409,800 $ 57,859
Download