dubcat Historical Data

DUBCAT
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00114
+0.00%
$ 113,753 $ 566
Jun 6, 3 AM $ 0.00114
-1.00%
$ 113,608 $ 932
Jun 6, 2 AM $ 0.00114
-0.78%
$ 114,256 $ 1,046
Jun 6, 1 AM $ 0.00115
-0.90%
$ 115,188 $ 1,050
Jun 6, 12 AM $ 0.00116
+1.45%
$ 115,799 $ 1,060
Jun 5, 11 PM $ 0.00115
-0.69%
$ 115,009 $ 1,041
Jun 5, 10 PM $ 0.00116
-0.94%
$ 116,075 $ 1,101
Jun 5, 9 PM $ 0.00117
+0.23%
$ 116,641 $ 1,137
Jun 5, 8 PM $ 0.00115
+0.63%
$ 115,031 $ 1,249
Jun 5, 7 PM $ 0.00109
-2.01%
$ 108,994 $ 1,334
Jun 5, 6 PM $ 0.00113
-0.67%
$ 113,267 $ 1,055
Jun 5, 5 PM $ 0.00114
-0.70%
$ 114,370 $ 1,081
Jun 5, 4 PM $ 0.00115
+1.49%
$ 114,839 $ 1,086
Jun 5, 3 PM $ 0.00113
-1.52%
$ 113,221 $ 1,067
Jun 5, 2 PM $ 0.00114
-0.21%
$ 114,444 $ 1,084
Jun 5, 1 PM $ 0.00117
+1.45%
$ 116,688 $ 1,082
Jun 5, 12 PM $ 0.00116
-0.34%
$ 115,947 $ 1,085
Mar 7, 6 PM $ 0.00161
-0.69%
$ 160,486 $ 621
Mar 7, 5 PM $ 0.00162
+0.54%
$ 161,777 $ 1,158
Mar 7, 4 PM $ 0.00161
+0.00%
$ 161,101 $ 1,154
Feb 4, 1 PM $ 0.00197
+0.00%
$ 197,436 $ 1,089
Dec 17, 7 PM $ 0.00312
+0.00%
$ -- $ 1,769
Dec 17, 6 AM $ 0.00342
+0.00%
$ -- $ 3,000
Dec 17, 5 AM $ 0.00344
-0.05%
$ 343,834 $ 3,022
Dec 17, 4 AM $ 0.00347
-0.39%
$ 346,696 $ 3,037
Download