dubcat Historical Data

DUBCAT
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $0.00114
+0.00%
$113,753 $566
Jun 6, 3 AM $0.00114
-1.00%
$113,608 $932
Jun 6, 2 AM $0.00114
-0.78%
$114,256 $1,046
Jun 6, 1 AM $0.00115
-0.90%
$115,188 $1,050
Jun 6, 12 AM $0.00116
+1.45%
$115,799 $1,060
Jun 5, 11 PM $0.00115
-0.69%
$115,009 $1,041
Jun 5, 10 PM $0.00116
-0.94%
$116,075 $1,101
Jun 5, 9 PM $0.00117
+0.23%
$116,641 $1,137
Jun 5, 8 PM $0.00115
+0.63%
$115,031 $1,249
Jun 5, 7 PM $0.00109
-2.01%
$108,994 $1,334
Jun 5, 6 PM $0.00113
-0.67%
$113,267 $1,055
Jun 5, 5 PM $0.00114
-0.70%
$114,370 $1,081
Jun 5, 4 PM $0.00115
+1.49%
$114,839 $1,086
Jun 5, 3 PM $0.00113
-1.52%
$113,221 $1,067
Jun 5, 2 PM $0.00114
-0.21%
$114,444 $1,084
Jun 5, 1 PM $0.00117
+1.45%
$116,688 $1,082
Jun 5, 12 PM $0.00116
-0.34%
$115,947 $1,085
Mar 7, 6 PM $0.00161
-0.69%
$160,486 $621
Mar 7, 5 PM $0.00162
+0.54%
$161,777 $1,158
Mar 7, 4 PM $0.00161
+0.00%
$161,101 $1,154
Feb 4, 1 PM $0.00197
+0.00%
$197,436 $1,089
Download