dubcat Historical Data

DUBCAT
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00161
-0.69%
$ 160,486 $ 621
Mar 7, 5 PM $ 0.00162
+0.54%
$ 161,777 $ 1,158
Mar 7, 4 PM $ 0.00161
+0.00%
$ 161,101 $ 1,154
Feb 4, 1 PM $ 0.00197
+0.00%
$ 197,436 $ 1,089
Dec 17, 7 PM $ 0.00312
+0.00%
$ -- $ 1,769
Dec 17, 6 AM $ 0.00342
+0.00%
$ -- $ 3,000
Dec 17, 5 AM $ 0.00344
-0.05%
$ 343,834 $ 3,022
Dec 17, 4 AM $ 0.00347
-0.39%
$ 346,696 $ 3,037
Nov 26, 8 PM $ 0.00412
+0.00%
$ 411,916 $ 1,571
Nov 20, 9 AM $ 0.00448
+0.00%
$ 448,360 $ 3,426
Nov 20, 8 AM $ 0.00451
+1.03%
$ 451,402 $ 3,818
Nov 20, 7 AM $ 0.00448
-0.82%
$ 448,248 $ 4,318
Nov 20, 6 AM $ 0.00456
+0.12%
$ 455,963 $ 4,188
Nov 20, 5 AM $ 0.00457
+2.01%
$ 456,994 $ 4,342
Nov 20, 4 AM $ 0.00442
-0.16%
$ 441,951 $ 4,446
Nov 20, 3 AM $ 0.00444
+0.42%
$ 443,615 $ 4,192
Nov 20, 2 AM $ 0.00431
+0.35%
$ 430,776 $ 4,426
Nov 20, 1 AM $ 0.00427
+0.23%
$ 426,664 $ 4,308
Nov 20, 12 AM $ 0.00424
+0.28%
$ 424,194 $ 4,394
Nov 19, 11 PM $ 0.0042
+0.89%
$ 419,643 $ 4,532
Nov 19, 10 PM $ 0.00417
+0.52%
$ 416,724 $ 4,796
Nov 19, 9 PM $ 0.00409
+0.50%
$ 409,343 $ 4,879
Nov 19, 8 PM $ 0.00405
+1.85%
$ 404,736 $ 5,173
Nov 19, 7 PM $ 0.00397
+0.11%
$ 397,319 $ 4,793
Nov 19, 6 PM $ 0.00401
-0.11%
$ 401,034 $ 4,898
Nov 19, 5 PM $ 0.00426
-0.64%
$ 426,364 $ 4,820
Nov 19, 4 PM $ 0.00431
-1.55%
$ 430,517 $ 3,911
Nov 19, 3 PM $ 0.00441
+0.78%
$ 440,877 $ 4,123
Nov 19, 2 PM $ 0.0044
-1.26%
$ 439,765 $ 4,196
Nov 19, 1 PM $ 0.00447
+0.20%
$ 446,539 $ 4,429
Nov 19, 12 PM $ 0.00446
-0.33%
$ 445,496 $ 4,562
Nov 19, 11 AM $ 0.00446
-0.10%
$ 446,118 $ 4,765
Nov 19, 10 AM $ 0.00446
+0.26%
$ 446,238 $ 4,912
Nov 19, 9 AM $ 0.00444
-1.81%
$ 443,943 $ 5,027
Nov 19, 8 AM $ 0.00444
+0.81%
$ 444,067 $ 4,336
Nov 19, 7 AM $ 0.00439
+0.52%
$ 439,130 $ 3,777
Nov 19, 6 AM $ 0.00435
-0.24%
$ 435,455 $ 3,997
Nov 19, 5 AM $ 0.00437
-0.76%
$ 437,448 $ 3,979
Nov 19, 4 AM $ 0.00443
-0.84%
$ 443,290 $ 4,060
Nov 19, 3 AM $ 0.0045
+0.23%
$ 450,099 $ 4,078
Nov 19, 2 AM $ 0.00445
-0.33%
$ 445,398 $ 3,977
Nov 19, 1 AM $ 0.00447
+0.82%
$ 447,075 $ 3,984
Nov 19, 12 AM $ 0.00446
-0.80%
$ 445,516 $ 3,988
Nov 18, 11 PM $ 0.00451
+0.42%
$ 450,828 $ 3,992
Nov 18, 10 PM $ 0.00446
-0.94%
$ 446,419 $ 3,755
Nov 18, 4 PM $ 0.00441
+0.00%
$ 441,105 $ 3,655
Nov 18, 11 AM $ 0.00437
+0.00%
$ 437,414 $ 3,833
Nov 18, 10 AM $ 0.00436
+0.77%
$ 436,008 $ 3,907
Nov 18, 9 AM $ 0.00438
+0.95%
$ 437,964 $ 3,874
Nov 18, 8 AM $ 0.00433
-0.01%
$ 432,951 $ 3,881
Download