dubcat Historical Data

DUBCAT
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00161
-0.38%
$ 160,486 $ 621
Feb 4, 2026 $ 0.00197
+0.00%
$ -- $ 1,089
Dec 17, 2025 $ 0.00312
-10.31%
$ 312,146 $ 1,769
Nov 26, 2025 $ 0.00412
+0.00%
$ 411,916 $ 1,571
Nov 20, 2025 $ 0.00448
+5.99%
$ -- $ 3,426
Nov 19, 2025 $ 0.0042
-6.56%
$ 419,643 $ 4,532
Nov 18, 2025 $ 0.00446
+6.93%
$ 450,828 $ 3,755
Nov 17, 2025 $ 0.00421
-3.44%
$ 420,838 $ 3,633
Nov 16, 2025 $ 0.00438
-1.58%
$ 437,336 $ 3,799
Nov 15, 2025 $ 0.0046
+1.69%
$ -- $ 2,283
Nov 14, 2025 $ 0.00463
-4.32%
$ 461,424 $ 7,311
Nov 13, 2025 $ 0.00475
-0.94%
$ 481,830 $ 5,124
Oct 29, 2025 $ 0.00574
+0.00%
$ -- $ 69
Oct 23, 2025 $ 0.00604
+4.14%
$ -- $ 1,880
Oct 22, 2025 $ 0.00577
-4.32%
$ 578,302 $ 3,615
Oct 21, 2025 $ 0.00608
-2.03%
$ -- $ 1,537
Oct 20, 2025 $ 0.00618
-0.72%
$ 620,663 $ 2,710
Oct 19, 2025 $ 0.00628
-6.53%
$ 631,068 $ 6,077
Oct 18, 2025 $ 0.00671
+4.84%
$ 671,225 $ 2,388
Oct 17, 2025 $ 0.00649
-0.17%
$ 642,120 $ 3,294
Oct 16, 2025 $ 0.00673
-0.16%
$ 669,866 $ 2,419
Oct 15, 2025 $ 0.00671
-8.92%
$ 671,405 $ 7,831
Oct 13, 2025 $ 0.0077
+5.09%
$ 769,525 $ 2,614
Oct 12, 2025 $ 0.00733
+15.67%
$ 733,424 $ 7,900
Oct 11, 2025 $ 0.0063
-5.75%
$ 629,882 $ 8,127
Oct 10, 2025 $ 0.00659
-13.35%
$ 659,209 $ 6,979
Oct 9, 2025 $ 0.00758
-3.33%
$ 757,485 $ 6,615
Oct 4, 2025 $ 0.00869
-0.51%
$ -- $ 5,736
Oct 3, 2025 $ 0.00873
-1.09%
$ 868,470 $ 6,265
Oct 1, 2025 $ 0.00907
+1.99%
$ 906,686 $ 5,072
Sep 30, 2025 $ 0.00898
+0.44%
$ 887,702 $ 6,248
Sep 26, 2025 $ 0.00874
+3.29%
$ 873,851 $ 5,206
Sep 25, 2025 $ 0.00844
-4.39%
$ 851,855 $ 10,175
Sep 24, 2025 $ 0.00878
-4.21%
$ 879,847 $ 8,756
Sep 21, 2025 $ 0.0109
-0.55%
$ -- $ 6,010
Sep 20, 2025 $ 0.011
+0.11%
$ 1.1 million $ 6,121
Sep 19, 2025 $ 0.0113
-2.63%
$ -- $ 4,111
Sep 18, 2025 $ 0.0116
+11.03%
$ 1.16 million $ 69,120
Sep 11, 2025 $ 0.00991
+0.00%
$ -- $ 585
Aug 16, 2025 $ 0.0112
+0.00%
$ -- $ 2,199
Aug 15, 2025 $ 0.0113
+0.00%
$ -- $ 2,124
Aug 12, 2025 $ 0.0104
+0.00%
$ -- $ 1,130
Aug 3, 2025 $ 0.0103
+0.54%
$ 1.04 million $ 7,219
Jul 18, 2025 $ 0.012
+0.00%
$ -- $ 13,370
Jul 17, 2025 $ 0.0118
+8.29%
$ 1.18 million $ 10,870
Jul 15, 2025 $ 0.00869
+0.00%
$ -- $ 2,006
Jul 11, 2025 $ 0.00928
+1.62%
$ -- $ 2,262
Jul 3, 2025 $ 0.00963
+1.47%
$ -- $ 7,629
Jul 1, 2025 $ 0.00899
-3.10%
$ -- $ 5,569
Jun 30, 2025 $ 0.00928
+14.11%
$ 927,839 $ 19,387
Download