dubcat Historical Data

DUBCAT
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.00114
-0.34%
$-- $566
Jun 5, 2026 $0.00115
-1.14%
$115,009 $1,041
Mar 7, 2026 $0.00161
-0.38%
$160,486 $621
Feb 4, 2026 $0.00197
+0.00%
$-- $1,089
Dec 17, 2025 $0.00312
-10.31%
$312,146 $1,769
Nov 26, 2025 $0.00412
+0.00%
$411,916 $1,571
Nov 20, 2025 $0.00448
+5.99%
$-- $3,426
Nov 19, 2025 $0.0042
-6.56%
$419,643 $4,532
Nov 18, 2025 $0.00446
+6.93%
$450,828 $3,755
Nov 17, 2025 $0.00421
-3.44%
$420,838 $3,633
Nov 16, 2025 $0.00438
-1.58%
$437,336 $3,799
Nov 15, 2025 $0.0046
+1.69%
$-- $2,283
Nov 14, 2025 $0.00463
-4.32%
$461,424 $7,311
Nov 13, 2025 $0.00475
-0.94%
$481,830 $5,124
Oct 29, 2025 $0.00574
+0.00%
$-- $69
Oct 23, 2025 $0.00604
+4.14%
$-- $1,880
Oct 22, 2025 $0.00577
-4.32%
$578,302 $3,615
Oct 21, 2025 $0.00608
-2.03%
$-- $1,537
Oct 20, 2025 $0.00618
-0.72%
$620,663 $2,710
Oct 19, 2025 $0.00628
-6.53%
$631,068 $6,077
Oct 18, 2025 $0.00671
+4.84%
$671,225 $2,388
Oct 17, 2025 $0.00649
-0.17%
$642,120 $3,294
Oct 16, 2025 $0.00673
-0.16%
$669,866 $2,419
Oct 15, 2025 $0.00671
-8.92%
$671,405 $7,831
Oct 13, 2025 $0.0077
+5.09%
$769,525 $2,614
Oct 12, 2025 $0.00733
+15.67%
$733,424 $7,900
Oct 11, 2025 $0.0063
-5.75%
$629,882 $8,127
Oct 10, 2025 $0.00659
-13.35%
$659,209 $6,979
Oct 9, 2025 $0.00758
-3.33%
$757,485 $6,615
Oct 4, 2025 $0.00869
-0.51%
$-- $5,736
Oct 3, 2025 $0.00873
-1.09%
$868,470 $6,265
Oct 1, 2025 $0.00907
+1.99%
$906,686 $5,072
Sep 30, 2025 $0.00898
+0.44%
$887,702 $6,248
Sep 26, 2025 $0.00874
+3.29%
$873,851 $5,206
Sep 25, 2025 $0.00844
-4.39%
$851,855 $10,175
Sep 24, 2025 $0.00878
-4.21%
$879,847 $8,756
Sep 21, 2025 $0.0109
-0.55%
$-- $6,010
Sep 20, 2025 $0.011
+0.11%
$1.1 million $6,121
Sep 19, 2025 $0.0113
-2.63%
$-- $4,111
Sep 18, 2025 $0.0116
+11.03%
$1.16 million $69,120
Sep 11, 2025 $0.00991
+0.00%
$-- $585
Aug 16, 2025 $0.0112
+0.00%
$-- $2,199
Aug 15, 2025 $0.0113
+0.00%
$-- $2,124
Aug 12, 2025 $0.0104
+0.00%
$-- $1,130
Aug 3, 2025 $0.0103
+0.54%
$1.04 million $7,219
Jul 18, 2025 $0.012
+0.00%
$-- $13,370
Jul 17, 2025 $0.0118
+8.29%
$1.18 million $10,870
Jul 15, 2025 $0.00869
+0.00%
$-- $2,006
Jul 11, 2025 $0.00928
+1.62%
$-- $2,262
Jul 3, 2025 $0.00963
+1.47%
$-- $7,629
Download