dubcat Historical Data

DUBCAT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.00114
-2.22%
$-- $25
Mar 2026 $0.00161
-0.38%
$-- $621
Feb 2026 $0.00197
+0.00%
$-- $1,089
Dec 2025 $0.00312
-10.31%
$-- $1,769
Nov 2025 $0.00412
-14.11%
$-- $35,434
Oct 2025 $0.00574
-35.48%
$-- $81,129
Sep 2025 $0.00874
-11.79%
$887,702 $110,083
Aug 2025 $0.0112
+9.22%
$-- $12,674
Jul 2025 $0.012
+28.93%
$-- $41,705
Jun 2025 $0.00929
+11.55%
$927,839 $93,815
May 2025 $0.0105
+32.87%
$-- $14,425
Apr 2025 $0.0094
+97.40%
$-- $18,371
Mar 2025 $0.00561
-48.46%
$-- $169,919
Feb 2025 $0.0109
-3.28%
$-- $263,026
Jan 2025 $0.0136
-8.84%
$-- $504,053
Nov 2024 $0.0843
+87.15%
$-- $215,308
Oct 2024 $0.0371
-49.60%
$4.46 million $3.55 million
Sep 2024 $0.0736
+92.73%
$7.36 million $809,919
Aug 2024 $0.0382
+212.89%
$3.82 million $883,072
Download