dubcat Historical Data

DUBCAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00161
-0.38%
$ -- $ 621
Feb 2026 $ 0.00197
+0.00%
$ -- $ 1,089
Dec 2025 $ 0.00312
-10.31%
$ -- $ 1,769
Nov 2025 $ 0.00412
-14.11%
$ -- $ 35,434
Oct 2025 $ 0.00574
-35.48%
$ -- $ 81,129
Sep 2025 $ 0.00874
-11.79%
$ 887,702 $ 110,083
Aug 2025 $ 0.0112
+9.22%
$ -- $ 12,674
Jul 2025 $ 0.012
+28.93%
$ -- $ 41,705
Jun 2025 $ 0.00929
+11.55%
$ 927,839 $ 93,815
May 2025 $ 0.0105
+32.87%
$ -- $ 14,425
Apr 2025 $ 0.0094
+97.40%
$ -- $ 18,371
Mar 2025 $ 0.00561
-48.46%
$ -- $ 169,919
Feb 2025 $ 0.0109
-3.28%
$ -- $ 263,026
Jan 2025 $ 0.0136
-8.84%
$ -- $ 504,053
Nov 2024 $ 0.0843
+87.15%
$ -- $ 215,308
Oct 2024 $ 0.0371
-49.60%
$ 4.46 million $ 3.55 million
Sep 2024 $ 0.0736
+92.73%
$ 7.36 million $ 809,919
Aug 2024 $ 0.0382
+212.89%
$ 3.82 million $ 883,072
Download