dubcat Historical Data

DUBCAT
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.00114
-2.22%
$-- $25
Mar 2 $0.00161
-0.38%
$-- $621
Feb 2 $0.00197
+0.00%
$-- $1,089
Dec 15 $0.00312
-10.31%
$-- $1,769
Nov 24 $0.00412
+0.00%
$-- $1,571
Nov 17 $0.00448
+2.87%
$-- $15,346
Nov 10 $0.0046
-4.07%
$437,336 $14,718
Oct 27 $0.00574
+0.00%
$-- $69
Oct 20 $0.00604
-3.09%
$-- $9,743
Oct 13 $0.00671
-8.42%
$631,068 $18,546
Oct 6 $0.0063
-19.61%
$733,424 $21,721
Sep 29 $0.00869
-2.80%
$-- $23,322
Sep 22 $0.00874
-4.65%
$-- $24,136
Sep 15 $0.011
+5.03%
$-- $79,352
Sep 8 $0.00991
+0.00%
$-- $585
Aug 11 $0.0112
+7.76%
$-- $5,454
Jul 14 $0.012
+37.73%
$-- $26,245
Jul 7 $0.00928
+1.62%
$-- $2,262
Jun 30 $0.00963
+18.39%
$-- $32,585
Jun 23 $0.00934
+41.44%
$929,173 $38,309
Jun 9 $0.00703
-15.60%
$-- $43,052
May 12 $0.0105
+0.00%
$-- $7,958
May 5 $0.00787
+0.00%
$-- $6,468
Apr 28 $0.0094
+0.00%
$-- $6,557
Apr 21 $0.00688
+0.00%
$-- $6,225
Apr 14 $0.00608
+0.00%
$-- $2,101
Apr 7 $0.00476
+0.00%
$-- $3,487
Mar 31 $0.00561
+0.00%
$-- $2,433
Mar 24 $0.00698
+0.00%
$-- $20,003
Mar 17 $0.00704
+0.00%
$-- $701
Mar 10 $0.00752
+0.00%
$-- $71,864
Mar 3 $0.0109
+0.00%
$-- $74,917
Feb 24 $0.0109
+0.00%
$-- $57,352
Feb 17 $0.0122
+0.00%
$-- $92,426
Feb 10 $0.011
+0.00%
$-- $65,046
Feb 3 $0.0113
+0.00%
$-- $48,202
Jan 27 $0.0136
+0.00%
$-- $45,236
Jan 20 $0.0157
-8.91%
$-- $134,984
Jan 13 $0.0264
+17.67%
$-- $110,163
Jan 6 $0.0153
+2.47%
$2.19 million $118,702
Oct 28 $0.0843
+83.94%
$-- $498,049
Oct 21 $0.0469
-31.73%
$4.59 million $1.14 million
Oct 14 $0.0688
-4.94%
$6.88 million $1.42 million
Oct 7 $0.0721
-6.46%
$7.24 million $493,991
Sep 30 $0.0665
-15.64%
$7.71 million $113,295
Sep 23 $0.0749
+49.33%
$7.87 million $209,433
Sep 16 $0.048
+0.06%
$5.02 million $74,522
Sep 9 $0.0531
-5.50%
$4.79 million $158,108
Sep 2 $0.0581
+54.78%
$5.62 million $244,224
Aug 26 $0.0376
-4.42%
$3.76 million $184,165
Download