dubcat Historical Data

DUBCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.00899
-3.10%
$-- $5,569
Jun 30, 2025 $0.00928
+14.11%
$927,839 $19,387
Jun 29, 2025 $0.00929
-0.18%
$929,173 $4,805
Jun 28, 2025 $0.00934
+27.41%
$933,731 $12,550
Jun 27, 2025 $0.0073
+7.77%
$729,992 $5,946
Jun 26, 2025 $0.00678
-7.21%
$678,310 $8,269
Jun 25, 2025 $0.00661
-0.35%
$-- $5,648
Jun 24, 2025 $0.00661
+0.18%
$661,344 $5,896
Jun 22, 2025 $0.00703
+0.00%
$-- $611
Jun 15, 2025 $0.0085
+3.24%
$-- $7,038
Jun 13, 2025 $0.00703
-5.02%
$-- $7,509
Jun 12, 2025 $0.00742
-22.81%
$741,487 $21,649
Jun 11, 2025 $0.00902
-0.90%
$-- $6,821
Jun 10, 2025 $0.00902
+8.31%
$902,163 $7,074
May 12, 2025 $0.0105
+0.00%
$-- $7,958
May 5, 2025 $0.00787
+0.00%
$-- $6,468
Apr 28, 2025 $0.0094
+0.00%
$-- $6,557
Apr 21, 2025 $0.00688
+0.00%
$-- $6,225
Apr 14, 2025 $0.00608
+0.00%
$-- $2,101
Apr 7, 2025 $0.00476
+0.00%
$-- $3,487
Mar 31, 2025 $0.00561
+0.00%
$-- $2,433
Mar 24, 2025 $0.00698
+0.00%
$-- $20,003
Mar 17, 2025 $0.00704
+0.00%
$-- $701
Mar 10, 2025 $0.00752
+0.00%
$-- $71,864
Mar 3, 2025 $0.0109
+0.00%
$-- $74,917
Feb 24, 2025 $0.0109
+0.00%
$-- $57,352
Feb 17, 2025 $0.0122
+0.00%
$-- $92,426
Feb 10, 2025 $0.011
+0.00%
$-- $65,046
Feb 3, 2025 $0.0113
+0.00%
$-- $48,202
Jan 27, 2025 $0.0136
+0.00%
$-- $45,236
Jan 26, 2025 $0.0157
+0.00%
$-- $52,243
Jan 25, 2025 $0.0157
+0.00%
$-- $79,804
Jan 24, 2025 $0.0173
+0.00%
$-- $55,180
Jan 14, 2025 $0.0264
+4.43%
$-- $57,970
Jan 13, 2025 $0.0234
+4.27%
$2.34 million $52,193
Jan 12, 2025 $0.0219
+41.13%
$2.19 million $42,724
Jan 11, 2025 $0.0153
+31.58%
$1.53 million $17,661
Jan 10, 2025 $0.0122
-16.36%
$1.22 million $30,574
Jan 9, 2025 $0.0141
+0.60%
$1.41 million $32,033
Jan 8, 2025 $0.0145
-3.25%
$1.45 million $38,434
Nov 3, 2024 $0.0843
-16.89%
$-- $79,752
Nov 2, 2024 $0.101
+132.29%
$10.11 million $82,989
Nov 1, 2024 $0.0424
-5.84%
$4.24 million $52,568
Oct 31, 2024 $0.0446
+20.46%
$4.46 million $55,557
Oct 30, 2024 $0.0371
-13.36%
$3.71 million $118,900
Oct 29, 2024 $0.0428
-16.82%
$4.28 million $49,010
Oct 28, 2024 $0.0515
+12.22%
$5.15 million $59,273
Oct 27, 2024 $0.0459
-2.51%
$4.59 million $69,197
Oct 26, 2024 $0.0469
-2.67%
$4.69 million $186,920
Oct 25, 2024 $0.0482
-26.01%
$4.82 million $411,970