Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dubcat Historical Data

DUBCAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.00899
-3.10%
$-- $5,569
Jun 30, 2025 $0.00928
+14.11%
$927,839 $19,387
Jun 29, 2025 $0.00929
-0.18%
$929,173 $4,805
Jun 28, 2025 $0.00934
+27.41%
$933,731 $12,550
Jun 27, 2025 $0.0073
+7.77%
$729,992 $5,946
Jun 26, 2025 $0.00678
-7.21%
$678,310 $8,269
Jun 25, 2025 $0.00661
-0.35%
$-- $5,648
Jun 24, 2025 $0.00661
+0.18%
$661,344 $5,896
Jun 22, 2025 $0.00703
+0.00%
$-- $611
Jun 15, 2025 $0.0085
+3.24%
$-- $7,038
Jun 13, 2025 $0.00703
-5.02%
$-- $7,509
Jun 12, 2025 $0.00742
-22.81%
$741,487 $21,649
Jun 11, 2025 $0.00902
-0.90%
$-- $6,821
Jun 10, 2025 $0.00902
+8.31%
$902,163 $7,074
May 12, 2025 $0.0105
+0.00%
$-- $7,958
May 5, 2025 $0.00787
+0.00%
$-- $6,468
Apr 28, 2025 $0.0094
+0.00%
$-- $6,557
Apr 21, 2025 $0.00688
+0.00%
$-- $6,225
Apr 14, 2025 $0.00608
+0.00%
$-- $2,101
Apr 7, 2025 $0.00476
+0.00%
$-- $3,487
Mar 31, 2025 $0.00561
+0.00%
$-- $2,433
Mar 24, 2025 $0.00698
+0.00%
$-- $20,003
Mar 17, 2025 $0.00704
+0.00%
$-- $701
Mar 10, 2025 $0.00752
+0.00%
$-- $71,864
Mar 3, 2025 $0.0109
+0.00%
$-- $74,917
Feb 24, 2025 $0.0109
+0.00%
$-- $57,352
Feb 17, 2025 $0.0122
+0.00%
$-- $92,426
Feb 10, 2025 $0.011
+0.00%
$-- $65,046
Feb 3, 2025 $0.0113
+0.00%
$-- $48,202
Jan 27, 2025 $0.0136
+0.00%
$-- $45,236
Jan 26, 2025 $0.0157
+0.00%
$-- $52,243
Jan 25, 2025 $0.0157
+0.00%
$-- $79,804
Jan 24, 2025 $0.0173
+0.00%
$-- $55,180
Jan 14, 2025 $0.0264
+4.43%
$-- $57,970
Jan 13, 2025 $0.0234
+4.27%
$2.34 million $52,193
Jan 12, 2025 $0.0219
+41.13%
$2.19 million $42,724
Jan 11, 2025 $0.0153
+31.58%
$1.53 million $17,661
Jan 10, 2025 $0.0122
-16.36%
$1.22 million $30,574
Jan 9, 2025 $0.0141
+0.60%
$1.41 million $32,033
Jan 8, 2025 $0.0145
-3.25%
$1.45 million $38,434
Nov 3, 2024 $0.0843
-16.89%
$-- $79,752
Nov 2, 2024 $0.101
+132.29%
$10.11 million $82,989
Nov 1, 2024 $0.0424
-5.84%
$4.24 million $52,568
Oct 31, 2024 $0.0446
+20.46%
$4.46 million $55,557
Oct 30, 2024 $0.0371
-13.36%
$3.71 million $118,900
Oct 29, 2024 $0.0428
-16.82%
$4.28 million $49,010
Oct 28, 2024 $0.0515
+12.22%
$5.15 million $59,273
Oct 27, 2024 $0.0459
-2.51%
$4.59 million $69,197
Oct 26, 2024 $0.0469
-2.67%
$4.69 million $186,920
Oct 25, 2024 $0.0482
-26.01%
$4.82 million $411,970