dubcat Historical Data

DUBCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00929
-0.18%
$ 929,173 $ 4,805
Jun 28, 2025 $ 0.00934
+27.41%
$ 933,731 $ 12,550
Jun 27, 2025 $ 0.0073
+7.77%
$ 729,992 $ 5,946
Jun 26, 2025 $ 0.00678
-7.21%
$ 678,310 $ 8,269
Jun 25, 2025 $ 0.00661
-0.35%
$ -- $ 5,648
Jun 24, 2025 $ 0.00661
+0.18%
$ 661,344 $ 5,896
Jun 22, 2025 $ 0.00703
+0.00%
$ -- $ 611
Jun 15, 2025 $ 0.0085
+3.24%
$ -- $ 7,038
Jun 13, 2025 $ 0.00703
-5.02%
$ -- $ 7,509
Jun 12, 2025 $ 0.00742
-22.81%
$ 741,487 $ 21,649
Jun 11, 2025 $ 0.00902
-0.90%
$ -- $ 6,821
Jun 10, 2025 $ 0.00902
+8.31%
$ 902,163 $ 7,074
May 12, 2025 $ 0.0105
+0.00%
$ -- $ 7,958
May 5, 2025 $ 0.00787
+0.00%
$ -- $ 6,468
Apr 28, 2025 $ 0.0094
+0.00%
$ -- $ 6,557
Apr 21, 2025 $ 0.00688
+0.00%
$ -- $ 6,225
Apr 14, 2025 $ 0.00608
+0.00%
$ -- $ 2,101
Apr 7, 2025 $ 0.00476
+0.00%
$ -- $ 3,487
Mar 31, 2025 $ 0.00561
+0.00%
$ -- $ 2,433
Mar 24, 2025 $ 0.00698
+0.00%
$ -- $ 20,003
Mar 17, 2025 $ 0.00704
+0.00%
$ -- $ 701
Mar 10, 2025 $ 0.00752
+0.00%
$ -- $ 71,864
Mar 3, 2025 $ 0.0109
+0.00%
$ -- $ 74,917
Feb 24, 2025 $ 0.0109
+0.00%
$ -- $ 57,352
Feb 17, 2025 $ 0.0122
+0.00%
$ -- $ 92,426
Feb 10, 2025 $ 0.011
+0.00%
$ -- $ 65,046
Feb 3, 2025 $ 0.0113
+0.00%
$ -- $ 48,202
Jan 27, 2025 $ 0.0136
+0.00%
$ -- $ 45,236
Jan 26, 2025 $ 0.0157
+0.00%
$ -- $ 52,243
Jan 25, 2025 $ 0.0157
+0.00%
$ -- $ 79,804
Jan 24, 2025 $ 0.0173
+0.00%
$ -- $ 55,180
Jan 14, 2025 $ 0.0264
+4.43%
$ -- $ 57,970
Jan 13, 2025 $ 0.0234
+4.27%
$ 2.34 million $ 52,193
Jan 12, 2025 $ 0.0219
+41.13%
$ 2.19 million $ 42,724
Jan 11, 2025 $ 0.0153
+31.58%
$ 1.53 million $ 17,661
Jan 10, 2025 $ 0.0122
-16.36%
$ 1.22 million $ 30,574
Jan 9, 2025 $ 0.0141
+0.60%
$ 1.41 million $ 32,033
Jan 8, 2025 $ 0.0145
-3.25%
$ 1.45 million $ 38,434
Nov 3, 2024 $ 0.0843
-16.89%
$ -- $ 79,752
Nov 2, 2024 $ 0.101
+132.29%
$ 10.11 million $ 82,989
Nov 1, 2024 $ 0.0424
-5.84%
$ 4.24 million $ 52,568
Oct 31, 2024 $ 0.0446
+20.46%
$ 4.46 million $ 55,557
Oct 30, 2024 $ 0.0371
-13.36%
$ 3.71 million $ 118,900
Oct 29, 2024 $ 0.0428
-16.82%
$ 4.28 million $ 49,010
Oct 28, 2024 $ 0.0515
+12.22%
$ 5.15 million $ 59,273
Oct 27, 2024 $ 0.0459
-2.51%
$ 4.59 million $ 69,197
Oct 26, 2024 $ 0.0469
-2.67%
$ 4.69 million $ 186,920
Oct 25, 2024 $ 0.0482
-26.01%
$ 4.82 million $ 411,970
Oct 24, 2024 $ 0.0651
-7.21%
$ 6.51 million $ 189,964
Oct 23, 2024 $ 0.0704
+1.89%
$ 7.04 million $ 187,588