dubcat Historical Data

DUBCAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.00431
-0.76%
$ 431,223 $ 3,901
Nov 18, 6 AM $ 0.00435
+0.10%
$ 434,924 $ 3,722
Nov 18, 5 AM $ 0.00434
+2.25%
$ 433,498 $ 3,733
Nov 18, 4 AM $ 0.00428
+1.43%
$ 427,928 $ 3,655
Nov 18, 3 AM $ 0.00422
-0.36%
$ 421,956 $ 3,628
Nov 18, 2 AM $ 0.00421
+0.64%
$ 420,529 $ 3,583
Nov 18, 1 AM $ 0.0042
+1.18%
$ 420,278 $ 3,598
Nov 18, 12 AM $ 0.00419
+0.44%
$ 419,312 $ 3,524
Nov 17, 11 PM $ 0.00421
-0.03%
$ 420,838 $ 3,633
Nov 17, 10 PM $ 0.00418
+0.25%
$ 418,216 $ 3,634
Nov 17, 9 PM $ 0.00418
+0.76%
$ 418,198 $ 3,852
Nov 17, 8 PM $ 0.00414
+0.28%
$ 413,741 $ 3,883
Nov 17, 7 PM $ 0.00414
-0.52%
$ 414,151 $ 3,748
Nov 17, 6 PM $ 0.00419
-1.41%
$ 419,117 $ 3,759
Nov 17, 5 PM $ 0.00431
+0.13%
$ 431,117 $ 3,819
Nov 17, 4 PM $ 0.00435
-1.38%
$ 434,893 $ 4,089
Nov 17, 3 PM $ 0.00445
+2.76%
$ 444,828 $ 4,182
Nov 17, 2 PM $ 0.00434
-1.93%
$ 434,381 $ 3,902
Nov 17, 1 PM $ 0.00444
-1.06%
$ 444,408 $ 3,869
Nov 17, 12 PM $ 0.00446
-0.87%
$ 446,462 $ 3,928
Nov 17, 11 AM $ 0.00448
+0.49%
$ 447,758 $ 4,051
Nov 17, 10 AM $ 0.00446
+0.13%
$ 445,788 $ 3,970
Nov 17, 9 AM $ 0.00443
-0.32%
$ 443,037 $ 4,037
Nov 17, 8 AM $ 0.00446
+0.41%
$ 445,936 $ 4,032
Nov 17, 7 AM $ 0.00446
+0.18%
$ 446,038 $ 4,032
Nov 17, 6 AM $ 0.00444
+0.19%
$ 443,894 $ 4,050
Nov 17, 5 AM $ 0.00441
-0.77%
$ 440,710 $ 4,045
Nov 17, 4 AM $ 0.00443
-0.05%
$ 443,056 $ 4,057
Nov 17, 3 AM $ 0.00439
+0.43%
$ 438,717 $ 4,021
Nov 17, 2 AM $ 0.00437
+0.10%
$ 437,430 $ 4,005
Nov 17, 1 AM $ 0.00439
+0.44%
$ 439,035 $ 3,951
Nov 17, 12 AM $ 0.00437
+0.31%
$ 437,205 $ 3,917
Nov 16, 11 PM $ 0.00437
+1.11%
$ 437,336 $ 3,786
Nov 16, 10 PM $ 0.00438
+0.56%
$ 437,567 $ 3,799
Nov 16, 9 PM $ 0.00436
-0.24%
$ 436,230 $ 3,635
Nov 16, 8 PM $ 0.00437
-0.27%
$ 436,803 $ 4,107
Nov 16, 7 PM $ 0.00431
-1.04%
$ 431,394 $ 4,351
Nov 16, 6 PM $ 0.00432
-0.60%
$ 431,853 $ 4,342
Nov 16, 5 PM $ 0.00433
+0.17%
$ 433,116 $ 4,310
Nov 16, 4 PM $ 0.00435
-1.67%
$ 435,097 $ 4,206
Nov 16, 3 PM $ 0.00444
+0.02%
$ 444,397 $ 4,267
Nov 16, 2 PM $ 0.00441
-0.92%
$ 440,861 $ 4,334
Nov 16, 1 PM $ 0.00443
-0.28%
$ 442,593 $ 4,227
Nov 16, 12 PM $ 0.00445
+0.17%
$ 444,497 $ 4,117
Nov 16, 11 AM $ 0.00451
-0.11%
$ 450,765 $ 3,867
Nov 16, 10 AM $ 0.00449
+0.59%
$ 449,430 $ 3,810
Nov 16, 9 AM $ 0.00447
-0.24%
$ 447,455 $ 3,602
Nov 16, 8 AM $ 0.00448
+0.13%
$ 447,674 $ 3,435
Nov 16, 7 AM $ 0.00448
-0.31%
$ 447,867 $ 3,367
Nov 16, 6 AM $ 0.00446
-0.62%
$ 445,472 $ 3,238