dubcat Historical Data

DUBCAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0679
-2.25%
$ 6.79 million $ 120,351
Oct 21, 2024 $ 0.0694
+1.07%
$ 6.94 million $ 41,704
Oct 20, 2024 $ 0.0688
-5.62%
$ 6.88 million $ 53,916
Oct 19, 2024 $ 0.0728
+6.07%
$ 7.27 million $ 155,560
Oct 18, 2024 $ 0.0689
-1.71%
$ 6.89 million $ 202,267
Oct 17, 2024 $ 0.0697
-5.35%
$ 6.97 million $ 205,748
Oct 16, 2024 $ 0.0736
-8.93%
$ 7.36 million $ 320,823
Oct 15, 2024 $ 0.0804
+3.93%
$ 8.04 million $ 327,956
Oct 14, 2024 $ 0.0755
+4.28%
$ 7.55 million $ 150,165
Oct 13, 2024 $ 0.0724
+0.60%
$ 7.24 million $ 47,667
Oct 12, 2024 $ 0.0721
+1.66%
$ 7.21 million $ 121,738
Oct 11, 2024 $ 0.071
-0.19%
$ 7.09 million $ 290,671
Oct 10, 2024 $ 0.071
-0.22%
$ 7.1 million $ 19,801
Oct 9, 2024 $ 0.0713
+2.05%
$ 7.13 million $ 15,224
Oct 8, 2024 $ 0.0699
-1.42%
$ 6.99 million $ 20,080
Oct 7, 2024 $ 0.0711
-7.83%
$ 7.11 million $ 26,477
Oct 6, 2024 $ 0.0771
+16.17%
$ 7.71 million $ 57,234
Oct 5, 2024 $ 0.0665
+8.88%
$ 6.65 million $ 20,243
Oct 4, 2024 $ 0.0611
+1.27%
$ 6.11 million $ 17,464
Oct 3, 2024 $ 0.0602
-14.68%
$ 6.02 million $ 19,997
Oct 2, 2024 $ 0.0707
-4.26%
$ 7.07 million $ 16,390
Oct 1, 2024 $ 0.0739
+0.44%
$ 7.39 million $ 27,348
Sep 30, 2024 $ 0.0736
-6.63%
$ 7.36 million $ 11,852
Sep 29, 2024 $ 0.0787
+4.85%
$ 7.87 million $ 17,347
Sep 28, 2024 $ 0.0749
-8.19%
$ 7.49 million $ 36,452
Sep 27, 2024 $ 0.0789
+13.05%
$ 7.89 million $ 46,211
Sep 26, 2024 $ 0.0699
+20.57%
$ 6.99 million $ 63,410
Sep 25, 2024 $ 0.0579
-7.76%
$ 5.79 million $ 31,404
Sep 24, 2024 $ 0.0628
+10.21%
$ 6.28 million $ 13,338
Sep 23, 2024 $ 0.057
+13.64%
$ 5.7 million $ 18,617
Sep 22, 2024 $ 0.0502
+4.75%
$ 5.02 million $ 5,314
Sep 21, 2024 $ 0.048
+5.73%
$ 4.8 million $ 13,459
Sep 20, 2024 $ 0.0453
-9.85%
$ 4.53 million $ 16,419
Sep 19, 2024 $ 0.0503
+6.54%
$ 5.03 million $ 8,920
Sep 18, 2024 $ 0.0469
-0.65%
$ 4.69 million $ 9,152
Sep 17, 2024 $ 0.0472
-0.93%
$ 4.72 million $ 10,576
Sep 16, 2024 $ 0.0477
-0.51%
$ 4.77 million $ 15,995
Sep 15, 2024 $ 0.0479
-10.34%
$ 4.79 million $ 26,845
Sep 14, 2024 $ 0.0531
-2.90%
$ 5.31 million $ 20,459
Sep 13, 2024 $ 0.0546
-0.72%
$ 5.46 million $ 12,271
Sep 12, 2024 $ 0.055
-2.65%
$ 5.5 million $ 19,127
Sep 11, 2024 $ 0.0566
-4.36%
$ 5.66 million $ 33,382
Sep 10, 2024 $ 0.0592
-2.27%
$ 5.92 million $ 28,331
Sep 9, 2024 $ 0.0606
+7.96%
$ 6.06 million $ 44,538
Sep 8, 2024 $ 0.0562
-3.41%
$ 5.62 million $ 58,871
Sep 7, 2024 $ 0.0581
-0.64%
$ 5.81 million $ 88,844
Sep 6, 2024 $ 0.0585
+14.25%
$ 5.85 million $ 68,409
Sep 5, 2024 $ 0.0512
+9.40%
$ 5.12 million $ 37,977
Sep 4, 2024 $ 0.0468
+33.13%
$ 4.68 million $ 25,158
Sep 3, 2024 $ 0.0352
-5.39%
$ 3.52 million $ 16,586