dubcat Historical Data

DUBCAT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $0.0468
+33.13%
$4.68 million $25,158
Sep 3, 2024 $0.0352
-5.39%
$3.52 million $16,586
Sep 2, 2024 $0.0371
-1.21%
$3.71 million $7,252
Sep 1, 2024 $0.0376
-1.62%
$3.76 million $3,405
Aug 31, 2024 $0.0382
-3.70%
$3.82 million $5,023
Aug 30, 2024 $0.0397
-2.23%
$3.96 million $8,551
Aug 29, 2024 $0.0406
-9.25%
$4.06 million $14,825
Aug 28, 2024 $0.0448
-1.39%
$4.48 million $16,330
Aug 27, 2024 $0.0454
-6.43%
$4.54 million $27,436
Aug 26, 2024 $0.0485
+23.54%
$4.85 million $108,596
Aug 25, 2024 $0.0393
+34.58%
$3.93 million $12,131
Aug 24, 2024 $0.0291
-4.50%
$2.91 million $9,307
Aug 23, 2024 $0.0304
+9.62%
$3.04 million $9,430
Aug 22, 2024 $0.0277
+7.11%
$2.77 million $30,345
Aug 21, 2024 $0.0272
-25.67%
$2.72 million $23,930
Aug 20, 2024 $0.0366
-2.90%
$3.65 million $10,081
Aug 19, 2024 $0.0375
-6.48%
$3.75 million $13,194
Aug 18, 2024 $0.04
+6.22%
$4 million $5,816
Aug 17, 2024 $0.0377
-0.85%
$3.77 million $10,576
Aug 16, 2024 $0.038
-10.77%
$3.8 million $23,622
Aug 15, 2024 $0.0426
-4.72%
$4.26 million $18,698
Aug 14, 2024 $0.0448
+1.70%
$4.48 million $18,732
Aug 13, 2024 $0.044
-3.70%
$4.4 million $97,498
Aug 12, 2024 $0.0457
+37.68%
$4.57 million $46,972
Aug 11, 2024 $0.0331
-5.96%
$3.31 million $13,671
Aug 10, 2024 $0.0352
-11.68%
$3.52 million $17,039
Aug 9, 2024 $0.0398
-2.52%
$3.98 million $23,090
Aug 8, 2024 $0.0408
+3.09%
$4.08 million $39,239
Aug 7, 2024 $0.0397
+38.49%
$3.97 million $106,169
Aug 6, 2024 $0.0286
+26.46%
$2.86 million $66,632
Aug 5, 2024 $0.0226
-6.64%
$2.26 million $29,701
Aug 4, 2024 $0.0241
+32.77%
$2.41 million $10,297
Aug 3, 2024 $0.0183
+3.60%
$1.83 million $7,775
Aug 2, 2024 $0.0176
+24.60%
$1.76 million $49,415
Aug 1, 2024 $0.0141
+15.30%
$1.41 million $8,951
Download