dubcat Historical Data

DUBCAT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0371
-1.21%
$ 3.71 million $ 7,252
Sep 1, 2024 $ 0.0376
-1.62%
$ 3.76 million $ 3,405
Aug 31, 2024 $ 0.0382
-3.70%
$ 3.82 million $ 5,023
Aug 30, 2024 $ 0.0397
-2.23%
$ 3.96 million $ 8,551
Aug 29, 2024 $ 0.0406
-9.25%
$ 4.06 million $ 14,825
Aug 28, 2024 $ 0.0448
-1.39%
$ 4.48 million $ 16,330
Aug 27, 2024 $ 0.0454
-6.43%
$ 4.54 million $ 27,436
Aug 26, 2024 $ 0.0485
+23.54%
$ 4.85 million $ 108,596
Aug 25, 2024 $ 0.0393
+34.58%
$ 3.93 million $ 12,131
Aug 24, 2024 $ 0.0291
-4.50%
$ 2.91 million $ 9,307
Aug 23, 2024 $ 0.0304
+9.62%
$ 3.04 million $ 9,430
Aug 22, 2024 $ 0.0277
+7.11%
$ 2.77 million $ 30,345
Aug 21, 2024 $ 0.0272
-25.67%
$ 2.72 million $ 23,930
Aug 20, 2024 $ 0.0366
-2.90%
$ 3.65 million $ 10,081
Aug 19, 2024 $ 0.0375
-6.48%
$ 3.75 million $ 13,194
Aug 18, 2024 $ 0.04
+6.22%
$ 4 million $ 5,816
Aug 17, 2024 $ 0.0377
-0.85%
$ 3.77 million $ 10,576
Aug 16, 2024 $ 0.038
-10.77%
$ 3.8 million $ 23,622
Aug 15, 2024 $ 0.0426
-4.72%
$ 4.26 million $ 18,698
Aug 14, 2024 $ 0.0448
+1.70%
$ 4.48 million $ 18,732
Aug 13, 2024 $ 0.044
-3.70%
$ 4.4 million $ 97,498
Aug 12, 2024 $ 0.0457
+37.68%
$ 4.57 million $ 46,972
Aug 11, 2024 $ 0.0331
-5.96%
$ 3.31 million $ 13,671
Aug 10, 2024 $ 0.0352
-11.68%
$ 3.52 million $ 17,039
Aug 9, 2024 $ 0.0398
-2.52%
$ 3.98 million $ 23,090
Aug 8, 2024 $ 0.0408
+3.09%
$ 4.08 million $ 39,239
Aug 7, 2024 $ 0.0397
+38.49%
$ 3.97 million $ 106,169
Aug 6, 2024 $ 0.0286
+26.46%
$ 2.86 million $ 66,632
Aug 5, 2024 $ 0.0226
-6.64%
$ 2.26 million $ 29,701
Aug 4, 2024 $ 0.0241
+32.77%
$ 2.41 million $ 10,297
Aug 3, 2024 $ 0.0183
+3.60%
$ 1.83 million $ 7,775
Aug 2, 2024 $ 0.0176
+24.60%
$ 1.76 million $ 49,415
Aug 1, 2024 $ 0.0141
+15.30%
$ 1.41 million $ 8,951
Download