RLDX Historical Data

RLDX
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00571
-2.32%
$ -- $ 180
Apr 27, 2023 $ 0.00588
+2.87%
$ 352,944 $ 479
Apr 26, 2023 $ 0.00571
+0.78%
$ 342,570 $ 465
Apr 21, 2023 $ 0.00601
+0.07%
$ 360,582 $ 332
Apr 20, 2023 $ 0.00604
-1.75%
$ 362,626 $ 334
Apr 19, 2023 $ 0.00649
+1.35%
$ -- $ 477
Apr 15, 2023 $ 0.00688
-0.03%
$ -- $ 1,115
Apr 14, 2023 $ 0.00688
+1.15%
$ 412,619 $ 1,114
Apr 13, 2023 $ 0.00679
+4.36%
$ 407,594 $ 557
Apr 12, 2023 $ 0.00643
-0.37%
$ 386,036 $ 528
Apr 11, 2023 $ 0.00656
+0.38%
$ -- $ 529
Apr 10, 2023 $ 0.00654
-1.00%
$ 392,512 $ 1,998
Apr 8, 2023 $ 0.00696
+2.77%
$ -- $ 1,268
Apr 7, 2023 $ 0.00676
-3.59%
$ 405,871 $ 1,233
Apr 6, 2023 $ 0.00706
+5.99%
$ 423,649 $ 2,343
Apr 2, 2023 $ 0.00631
-1.70%
$ 378,538 $ 321
Apr 1, 2023 $ 0.00641
+1.35%
$ 384,795 $ 472
Mar 31, 2023 $ 0.00632
-3.22%
$ 379,302 $ 1,485
Mar 30, 2023 $ 0.00649
-1.21%
$ 389,544 $ 299
Mar 29, 2023 $ 0.00658
+0.23%
$ 394,962 $ 456
Mar 28, 2023 $ 0.00658
+2.35%
$ 395,092 $ 303
Mar 27, 2023 $ 0.00644
-5.54%
$ 386,544 $ 597
Mar 26, 2023 $ 0.00681
+1.58%
$ 408,694 $ 289
Mar 22, 2023 $ 0.00698
+0.30%
$ -- $ 2,073
Mar 21, 2023 $ 0.00696
+2.74%
$ 417,434 $ 2,067
Mar 17, 2023 $ 0.00715
+4.36%
$ 428,767 $ 373
Mar 16, 2023 $ 0.00685
+0.29%
$ 411,142 $ 358
Mar 15, 2023 $ 0.00683
-5.01%
$ 409,869 $ 633
Mar 14, 2023 $ 0.00718
+3.55%
$ 431,067 $ 587
Mar 13, 2023 $ 0.00694
+6.11%
$ 416,522 $ 92
Mar 12, 2023 $ 0.00653
+6.28%
$ 391,612 $ 102
Mar 9, 2023 $ 0.00602
-5.70%
$ 360,959 $ 1,164
Mar 8, 2023 $ 0.00638
-5.57%
$ 382,634 $ 1,435
Mar 5, 2023 $ 0.00672
-0.05%
$ -- $ 114
Mar 4, 2023 $ 0.00672
+0.00%
$ 403,431 $ 114
Mar 3, 2023 $ 0.00672
-7.85%
$ 403,148 $ 954
Mar 2, 2023 $ 0.00727
+1.75%
$ 436,182 $ 1,175
Mar 1, 2023 $ 0.00757
+2.84%
$ -- $ 580
Feb 28, 2023 $ 0.00734
-1.82%
$ 440,179 $ 562
Feb 27, 2023 $ 0.00725
-5.36%
$ 435,198 $ 1,290
Feb 26, 2023 $ 0.00767
+2.28%
$ 460,308 $ 120
Feb 25, 2023 $ 0.00747
-0.40%
$ -- $ 172
Feb 24, 2023 $ 0.0075
-1.70%
$ 450,198 $ 173
Feb 22, 2023 $ 0.00778
+0.29%
$ -- $ 2,789
Feb 21, 2023 $ 0.00777
-26.13%
$ 466,447 $ 10,445
Feb 20, 2023 $ 0.0105
+0.47%
$ 629,032 $ 1,801
Feb 19, 2023 $ 0.0111
+0.61%
$ 665,526 $ 204
Feb 18, 2023 $ 0.011
-0.30%
$ 662,233 $ 203
Feb 17, 2023 $ 0.0111
-8.88%
$ 664,539 $ 7,163
Feb 12, 2023 $ 0.012
+0.14%
$ 717,057 $ 3,031
Download