RLDX Historical Data

RLDX
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.00571
+0.83%
$ -- $ 1,124
Apr 17 $ 0.00601
-6.22%
$ -- $ 1,144
Apr 10 $ 0.00688
+4.14%
$ -- $ 5,841
Apr 3 $ 0.00696
+4.44%
$ -- $ 4,844
Mar 27 $ 0.00631
-7.50%
$ 378,538 $ 3,933
Mar 20 $ 0.00698
+3.08%
$ 408,694 $ 4,140
Mar 13 $ 0.00715
+9.23%
$ -- $ 2,043
Mar 6 $ 0.00602
-10.92%
$ 391,612 $ 2,599
Feb 27 $ 0.00672
-12.27%
$ -- $ 4,787
Feb 20 $ 0.00767
-26.48%
$ 460,308 $ 15,499
Feb 13 $ 0.0111
-8.75%
$ 665,526 $ 7,570
Feb 6 $ 0.012
-13.06%
$ 717,057 $ 7,845
Jan 30 $ 0.0141
-4.79%
$ -- $ 4,092
Jan 23 $ 0.017
+8.47%
$ 889,130 $ 22,566
Jan 16 $ 0.0157
+12.68%
$ 941,440 $ 9,482
Jan 9 $ 0.0139
-2.38%
$ 834,770 $ 12,562
Jan 2 $ 0.0143
+31.58%
$ 856,572 $ 36,688
Dec 26 $ 0.0107
+21.87%
$ 640,451 $ 9,196
Dec 19 $ 0.00883
-14.93%
$ -- $ 9,852
Dec 12 $ 0.0104
-13.04%
$ 624,540 $ 4,796
Dec 5 $ 0.012
-8.18%
$ -- $ 5,856
Nov 28 $ 0.0128
-16.35%
$ 766,131 $ 12,197
Nov 21 $ 0.016
-2.22%
$ 915,794 $ 3,309
Nov 14 $ 0.0172
+1.05%
$ 981,784 $ 7,760
Download