RLDX Historical Data

RLDX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0119
+1.43%
$ 716,943 $ 3,030
Feb 8, 2023 $ 0.0139
+0.90%
$ -- $ 774
Feb 7, 2023 $ 0.0139
+0.86%
$ 831,800 $ 1,010
Feb 3, 2023 $ 0.0141
+0.34%
$ -- $ 420
Feb 2, 2023 $ 0.014
-1.42%
$ 840,766 $ 716
Feb 1, 2023 $ 0.0142
+2.37%
$ 853,385 $ 818
Jan 31, 2023 $ 0.0138
-1.50%
$ 830,036 $ 2,076
Jan 30, 2023 $ 0.014
-5.03%
$ 842,295 $ 62
Jan 29, 2023 $ 0.0148
-12.85%
$ 889,130 $ 8,769
Jan 28, 2023 $ 0.017
-1.65%
$ 1.02 million $ 2
Jan 27, 2023 $ 0.0173
+3.45%
$ 1.04 million $ 17,068
Jan 26, 2023 $ 0.0167
-0.41%
$ 1 million $ 190
Jan 25, 2023 $ 0.0161
-0.30%
$ 965,834 $ 371
Jan 24, 2023 $ 0.0161
-5.31%
$ 968,788 $ 372
Jan 23, 2023 $ 0.017
+8.66%
$ 1.02 million $ 4,564
Jan 22, 2023 $ 0.0157
-0.86%
$ 941,440 $ 216
Jan 21, 2023 $ 0.0158
-0.95%
$ 950,294 $ 128
Jan 20, 2023 $ 0.0156
+3.55%
$ 937,952 $ 4,118
Jan 19, 2023 $ 0.0151
+12.05%
$ 905,177 $ 3,974
Jan 18, 2023 $ 0.0135
-4.90%
$ 808,611 $ 624
Jan 17, 2023 $ 0.0142
-1.16%
$ 850,276 $ 157
Jan 16, 2023 $ 0.0142
+2.30%
$ 854,664 $ 265
Jan 15, 2023 $ 0.0139
+2.08%
$ 834,770 $ 667
Jan 14, 2023 $ 0.0137
+5.63%
$ 824,533 $ 1,893
Jan 13, 2023 $ 0.013
-2.25%
$ 780,284 $ 1,791
Jan 12, 2023 $ 0.0133
+2.73%
$ 798,336 $ 1
Jan 11, 2023 $ 0.0129
-12.10%
$ 774,486 $ 7,394
Jan 10, 2023 $ 0.0147
+0.21%
$ 879,888 $ 486
Jan 9, 2023 $ 0.0146
+2.48%
$ 876,358 $ 329
Jan 8, 2023 $ 0.0143
+2.95%
$ 856,572 $ 7,526
Jan 7, 2023 $ 0.0139
+23.82%
$ 831,541 $ 28,377
Jan 6, 2023 $ 0.0112
+0.77%
$ 671,602 $ 258
Jan 5, 2023 $ 0.0111
+0.00%
$ 666,181 $ 238
Jan 3, 2023 $ 0.0109
+0.24%
$ -- $ 145
Jan 2, 2023 $ 0.0109
+0.07%
$ 651,467 $ 145
Jan 1, 2023 $ 0.0107
+0.21%
$ 640,451 $ 300
Dec 31, 2022 $ 0.0107
+0.80%
$ 639,410 $ 299
Dec 30, 2022 $ 0.0106
+0.34%
$ 634,420 $ 325
Dec 29, 2022 $ 0.0105
+3.92%
$ 632,207 $ 900
Dec 28, 2022 $ 0.0101
+15.29%
$ 607,668 $ 4,949
Dec 27, 2022 $ 0.00878
+0.26%
$ 526,883 $ 2,423
Dec 24, 2022 $ 0.00883
-0.14%
$ -- $ 1,075
Dec 23, 2022 $ 0.00884
-3.39%
$ 530,557 $ 1,077
Dec 22, 2022 $ 0.00915
+2.40%
$ 548,746 $ 609
Dec 21, 2022 $ 0.0089
+0.24%
$ 533,995 $ 326
Dec 20, 2022 $ 0.00887
-7.09%
$ 532,236 $ 6,531
Dec 19, 2022 $ 0.0103
-1.19%
$ 615,414 $ 235
Dec 18, 2022 $ 0.0104
-1.52%
$ 624,540 $ 1,160
Dec 17, 2022 $ 0.0105
+0.21%
$ -- $ 1,074
Dec 16, 2022 $ 0.0104
-10.26%
$ 626,367 $ 1,070