RLDX Historical Data

RLDX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.0116
-2.08%
$ 697,857 $ 474
Dec 14, 2022 $ 0.0123
+0.43%
$ 740,370 $ 398
Dec 13, 2022 $ 0.0123
+2.63%
$ 738,011 $ 397
Dec 12, 2022 $ 0.012
+0.04%
$ 718,545 $ 223
Dec 11, 2022 $ 0.0121
+0.71%
$ -- $ 128
Dec 10, 2022 $ 0.012
+0.75%
$ 719,747 $ 127
Dec 9, 2022 $ 0.0119
-6.18%
$ 714,759 $ 2,016
Dec 8, 2022 $ 0.0127
+3.04%
$ 761,932 $ 462
Dec 7, 2022 $ 0.0123
-5.73%
$ 739,870 $ 1,502
Dec 6, 2022 $ 0.0131
+0.13%
$ -- $ 718
Dec 5, 2022 $ 0.0131
+0.48%
$ 787,595 $ 1,032
Dec 4, 2022 $ 0.0128
+1.46%
$ 766,131 $ 174
Dec 3, 2022 $ 0.0126
-4.21%
$ 756,331 $ 172
Dec 2, 2022 $ 0.0131
-2.44%
$ 788,487 $ 1,334
Dec 1, 2022 $ 0.0134
-15.11%
$ 806,921 $ 9,471
Nov 28, 2022 $ 0.0148
-2.78%
$ 890,430 $ 1,047
Nov 27, 2022 $ 0.0153
-3.31%
$ 915,794 $ 1,397
Nov 26, 2022 $ 0.016
+1.70%
$ -- $ 87
Nov 25, 2022 $ 0.0158
+0.37%
$ 946,189 $ 460
Nov 24, 2022 $ 0.0159
+1.76%
$ 955,271 $ 18
Nov 23, 2022 $ 0.0156
-0.99%
$ 936,306 $ 1,150
Nov 22, 2022 $ 0.0153
+1.40%
$ -- $ 305
Nov 21, 2022 $ 0.0151
-8.02%
$ 905,447 $ 1,289
Nov 20, 2022 $ 0.0164
-4.88%
$ 981,784 $ 87
Nov 19, 2022 $ 0.0172
+2.03%
$ 1.03 million $ 619
Nov 18, 2022 $ 0.0168
+11.17%
$ 1.01 million $ 4,014
Nov 17, 2022 $ 0.0152
-8.02%
$ 909,013 $ 2,884
Nov 16, 2022 $ 0.0165
-3.23%
$ 987,152 $ 243
Download