2GiveCoin Historical Data

2GIVE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 26, 2019 $0.000238
+0.01%
$123,828 $38
May 25, 2019 $0.000238
+0.49%
$123,817 $38
May 24, 2019 $0.000237
-24.49%
$123,217 $1,405
May 23, 2019 $0.000314
-18.40%
$163,173 $2,653
May 22, 2019 $0.000461
-2.67%
$239,972 $1,138
May 21, 2019 $0.000474
+19.28%
$246,572 $2,718
May 20, 2019 $0.000397
-18.29%
$206,708 $2,176
May 19, 2019 $0.000405
-6.59%
$210,826 $874
May 18, 2019 $0.000434
-0.63%
$225,698 $254
May 17, 2019 $0.000436
-19.62%
$227,122 $8,367
May 16, 2019 $0.000543
-3.98%
$282,579 $1,472
May 15, 2019 $0.000566
+19.52%
$294,307 $151,028
May 14, 2019 $0.000473
+2.92%
$246,270 $47,113
May 13, 2019 $0.00046
-4.92%
$239,296 $31,162
May 12, 2019 $0.000415
-2.29%
$215,709 $52,970
May 11, 2019 $0.000424
-4.51%
$220,751 $48,030
May 10, 2019 $0.000444
-47.91%
$231,174 $17,587
May 9, 2019 $0.000853
+11.33%
$443,809 $2,547
May 8, 2019 $0.000766
-5.26%
$398,649 $1,210
May 7, 2019 $0.000809
-4.53%
$420,770 $3,990
May 6, 2019 $0.000847
-7.19%
$440,723 $113
May 5, 2019 $0.000912
+6.24%
$474,833 $373
May 4, 2019 $0.000859
-4.04%
$446,938 $1,657
May 3, 2019 $0.000895
-2.76%
$465,766 $1,537
May 2, 2019 $0.00092
+2.03%
$478,967 $513
May 1, 2019 $0.000902
-4.88%
$469,412 $2,142
Apr 30, 2019 $0.000948
-3.60%
$493,488 $1,239
Apr 29, 2019 $0.000984
+11.07%
$511,996 $4,535
Apr 28, 2019 $0.000884
-6.05%
$459,792 $547
Apr 27, 2019 $0.000941
+0.41%
$489,456 $422
Apr 26, 2019 $0.000937
-5.50%
$487,474 $4,145
Apr 25, 2019 $0.000991
-8.32%
$515,809 $7,355
Apr 24, 2019 $0.00108
+14.84%
$562,637 $21,651
Apr 23, 2019 $0.000941
-7.52%
$489,898 $5,922
Apr 22, 2019 $0.00102
+2.12%
$529,809 $3,784
Apr 21, 2019 $0.000997
-10.38%
$518,837 $3,990
Apr 20, 2019 $0.00111
+23.67%
$578,921 $9,328
Apr 19, 2019 $0.0009
-1.24%
$468,163 $8,437
Apr 18, 2019 $0.000911
+13.52%
$473,945 $8,310
Apr 17, 2019 $0.000803
-11.81%
$417,717 $3,798
Apr 16, 2019 $0.00091
+0.34%
$473,679 $1,742
Apr 15, 2019 $0.000907
-3.55%
$472,036 $3,578
Apr 14, 2019 $0.00094
-3.60%
$489,398 $5,622
Apr 13, 2019 $0.000976
-4.99%
$507,744 $20,236
Apr 12, 2019 $0.00103
+43.26%
$534,286 $48,446
Apr 11, 2019 $0.000717
-12.81%
$372,986 $6,477
Apr 10, 2019 $0.000822
-15.38%
$427,756 $11,853
Apr 9, 2019 $0.000971
-4.13%
$505,498 $7,923
Apr 8, 2019 $0.00106
+0.38%
$552,673 $7,037
Download