Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2GiveCoin Historical Data

2GIVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
May 26, 2019 $0.000238
+0.01%
$123,828 $38
May 25, 2019 $0.000238
+0.49%
$123,817 $38
May 24, 2019 $0.000237
-24.49%
$123,217 $1,405
May 23, 2019 $0.000314
-18.40%
$163,173 $2,653
May 22, 2019 $0.000461
-2.67%
$239,972 $1,138
May 21, 2019 $0.000474
+19.28%
$246,572 $2,718
May 20, 2019 $0.000397
-18.29%
$206,708 $2,176
May 19, 2019 $0.000405
-6.59%
$210,826 $874
May 18, 2019 $0.000434
-0.63%
$225,698 $254
May 17, 2019 $0.000436
-19.62%
$227,122 $8,367
May 16, 2019 $0.000543
-3.98%
$282,579 $1,472
May 15, 2019 $0.000566
+19.52%
$294,307 $151,028
May 14, 2019 $0.000473
+2.92%
$246,270 $47,113
May 13, 2019 $0.00046
-4.92%
$239,296 $31,162
May 12, 2019 $0.000415
-2.29%
$215,709 $52,970
May 11, 2019 $0.000424
-4.51%
$220,751 $48,030
May 10, 2019 $0.000444
-47.91%
$231,174 $17,587
May 9, 2019 $0.000853
+11.33%
$443,809 $2,547
May 8, 2019 $0.000766
-5.26%
$398,649 $1,210
May 7, 2019 $0.000809
-4.53%
$420,770 $3,990
May 6, 2019 $0.000847
-7.19%
$440,723 $113
May 5, 2019 $0.000912
+6.24%
$474,833 $373
May 4, 2019 $0.000859
-4.04%
$446,938 $1,657
May 3, 2019 $0.000895
-2.76%
$465,766 $1,537
May 2, 2019 $0.00092
+2.03%
$478,967 $513
May 1, 2019 $0.000902
-4.88%
$469,412 $2,142
Apr 30, 2019 $0.000948
-3.60%
$493,488 $1,239
Apr 29, 2019 $0.000984
+11.07%
$511,996 $4,535
Apr 28, 2019 $0.000884
-6.05%
$459,792 $547
Apr 27, 2019 $0.000941
+0.41%
$489,456 $422
Apr 26, 2019 $0.000937
-5.50%
$487,474 $4,145
Apr 25, 2019 $0.000991
-8.32%
$515,809 $7,355
Apr 24, 2019 $0.00108
+14.84%
$562,637 $21,651
Apr 23, 2019 $0.000941
-7.52%
$489,898 $5,922
Apr 22, 2019 $0.00102
+2.12%
$529,809 $3,784
Apr 21, 2019 $0.000997
-10.38%
$518,837 $3,990
Apr 20, 2019 $0.00111
+23.67%
$578,921 $9,328
Apr 19, 2019 $0.0009
-1.24%
$468,163 $8,437
Apr 18, 2019 $0.000911
+13.52%
$473,945 $8,310
Apr 17, 2019 $0.000803
-11.81%
$417,717 $3,798
Apr 16, 2019 $0.00091
+0.34%
$473,679 $1,742
Apr 15, 2019 $0.000907
-3.55%
$472,036 $3,578
Apr 14, 2019 $0.00094
-3.60%
$489,398 $5,622
Apr 13, 2019 $0.000976
-4.99%
$507,744 $20,236
Apr 12, 2019 $0.00103
+43.26%
$534,286 $48,446
Apr 11, 2019 $0.000717
-12.81%
$372,986 $6,477
Apr 10, 2019 $0.000822
-15.38%
$427,756 $11,853
Apr 9, 2019 $0.000971
-4.13%
$505,498 $7,923
Apr 8, 2019 $0.00106
+0.38%
$552,673 $7,037
Download