2GiveCoin Historical Data

2GIVE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2019 $ 0.000238
-74.91%
$ -- $ 383,104
Apr 2019 $ 0.000948
-26.09%
$ -- $ 301,153
Mar 2019 $ 0.00128
+11.40%
$ -- $ 48,491
Feb 2019 $ 0.00115
-11.92%
$ -- $ 32,699
Jan 2019 $ 0.00131
-14.11%
$ -- $ 28,343
Dec 2018 $ 0.00152
-13.21%
$ -- $ 62,330
Nov 2018 $ 0.00176
-37.30%
$ 913,622 $ 161,927
Oct 2018 $ 0.0029
-19.27%
$ -- $ 201,314
Sep 2018 $ 0.00353
-5.29%
$ -- $ 198,709
Aug 2018 $ 0.00368
-14.81%
$ -- $ 209,138
Jul 2018 $ 0.00419
-21.84%
$ -- $ 219,090
Jun 2018 $ 0.00496
-35.19%
$ -- $ 197,715
May 2018 $ 0.00779
-15.93%
$ -- $ 264,217
Apr 2018 $ 0.0094
+80.65%
$ -- $ 237,493
Mar 2018 $ 0.00513
-55.38%
$ -- $ 285,002
Feb 2018 $ 0.0118
-14.97%
$ -- $ 264,143
Jan 2018 $ 0.0156
-25.34%
$ -- $ 407,964
Dec 2017 $ 0.0197
+202.41%
$ -- $ 464,443
Nov 2017 $ 0.00722
+39.12%
$ -- $ 229,745
Oct 2017 $ 0.00506
-16.31%
$ -- $ 162,122
Sep 2017 $ 0.00617
-9.63%
$ -- $ 122,878
Aug 2017 $ 0.00624
+108.27%
$ -- $ 119,376
Jul 2017 $ 0.00303
-24.34%
$ -- $ 78,298
Jun 2017 $ 0.00437
+72.36%
$ -- $ 78,969
May 2017 $ 0.00258
+304.96%
$ -- $ 58,205
Apr 2017 $ 0.000581
+78.42%
$ -- $ 36,457
Mar 2017 $ 0.000324
-14.59%
$ -- $ 35,007
Feb 2017 $ 0.000369
-10.64%
$ -- $ 29,717
Jan 2017 $ 0.000367
+15.20%
$ -- $ 28,200
Dec 2016 $ 0.000337
-24.07%
$ -- $ 25,548
Nov 2016 $ 0.000408
-6.35%
$ -- $ 21,724
Oct 2016 $ 0.000447
+37.53%
$ -- $ 19,886
Sep 2016 $ 0.00028
-24.77%
$ -- $ 18,172
Aug 2016 $ 0.000522
-12.22%
$ -- $ 17,919
Jul 2016 $ 0.000535
+244.59%
$ -- $ 20,465
Jun 2016 $ 0.000154
-46.90%
$ -- $ 19,189
May 2016 $ 0.00019
+10.12%
$ -- $ 7,499
Download