2GiveCoin Historical Data

2GIVE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $0.00116
-2.95%
$605,715 $514
Feb 15, 2019 $0.0012
+0.41%
$624,082 $391
Feb 14, 2019 $0.00119
-3.07%
$621,576 $1,842
Feb 13, 2019 $0.0012
-17.84%
$622,571 $4,832
Feb 12, 2019 $0.00146
+5.71%
$757,752 $835
Feb 11, 2019 $0.00138
-5.46%
$716,709 $669
Feb 10, 2019 $0.00146
-7.53%
$758,685 $843
Feb 9, 2019 $0.00158
+13.18%
$820,610 $937
Feb 8, 2019 $0.00139
+17.73%
$725,425 $7,573
Feb 7, 2019 $0.00118
+2.20%
$616,211 $276
Feb 6, 2019 $0.00116
-4.46%
$602,981 $435
Feb 5, 2019 $0.00121
+0.53%
$631,192 $285
Feb 4, 2019 $0.00121
-0.26%
$627,899 $221
Feb 3, 2019 $0.00121
-4.06%
$629,575 $357
Feb 2, 2019 $0.00126
-2.12%
$655,681 $431
Feb 1, 2019 $0.00129
-1.54%
$670,092 $1,005
Jan 31, 2019 $0.00131
+2.30%
$680,661 $842
Jan 30, 2019 $0.00132
+1.24%
$686,037 $162
Jan 29, 2019 $0.0013
-1.04%
$677,770 $119
Jan 28, 2019 $0.00132
+0.34%
$684,918 $862
Jan 27, 2019 $0.00136
-0.03%
$707,975 $309
Jan 26, 2019 $0.00136
-5.22%
$708,249 $183
Jan 25, 2019 $0.00144
+4.81%
$747,268 $1,173
Jan 24, 2019 $0.00137
+3.30%
$713,117 $660
Jan 23, 2019 $0.00133
-2.73%
$690,269 $800
Jan 22, 2019 $0.00136
-1.19%
$709,672 $1,284
Jan 21, 2019 $0.00138
+2.64%
$718,203 $824
Jan 20, 2019 $0.00138
-7.03%
$716,405 $271
Jan 19, 2019 $0.00148
+2.40%
$770,680 $256
Jan 18, 2019 $0.00145
+1.60%
$752,570 $855
Jan 17, 2019 $0.00142
+1.05%
$740,546 $861
Jan 16, 2019 $0.00137
-2.15%
$713,410 $624
Jan 15, 2019 $0.0014
-2.29%
$729,180 $512
Jan 14, 2019 $0.00143
+13.14%
$746,517 $444
Jan 13, 2019 $0.00127
-5.90%
$659,651 $730
Jan 12, 2019 $0.00138
+2.59%
$719,546 $234
Jan 11, 2019 $0.00142
+5.26%
$737,898 $703
Jan 10, 2019 $0.00135
-14.07%
$701,035 $632
Jan 9, 2019 $0.00157
+2.92%
$815,989 $714
Jan 8, 2019 $0.00152
+2.47%
$792,874 $1,521
Jan 7, 2019 $0.00149
+1.54%
$773,634 $682
Jan 6, 2019 $0.00146
+3.69%
$762,031 $1,647
Jan 5, 2019 $0.00141
-3.30%
$734,901 $921
Jan 4, 2019 $0.00146
-4.05%
$760,536 $7,207
Jan 3, 2019 $0.00152
-2.93%
$792,567 $1,275
Jan 2, 2019 $0.00157
+1.90%
$815,842 $889
Jan 1, 2019 $0.00154
+0.89%
$799,567 $148
Dec 31, 2018 $0.00152
-1.24%
$792,357 $896
Dec 30, 2018 $0.00154
+0.17%
$801,711 $275
Dec 29, 2018 $0.00154
-4.26%
$800,189 $529