2GiveCoin Historical Data

2GIVE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.00116
-2.95%
$ 605,715 $ 514
Feb 15, 2019 $ 0.0012
+0.41%
$ 624,082 $ 391
Feb 14, 2019 $ 0.00119
-3.07%
$ 621,576 $ 1,842
Feb 13, 2019 $ 0.0012
-17.84%
$ 622,571 $ 4,832
Feb 12, 2019 $ 0.00146
+5.71%
$ 757,752 $ 835
Feb 11, 2019 $ 0.00138
-5.46%
$ 716,709 $ 669
Feb 10, 2019 $ 0.00146
-7.53%
$ 758,685 $ 843
Feb 9, 2019 $ 0.00158
+13.18%
$ 820,610 $ 937
Feb 8, 2019 $ 0.00139
+17.73%
$ 725,425 $ 7,573
Feb 7, 2019 $ 0.00118
+2.20%
$ 616,211 $ 276
Feb 6, 2019 $ 0.00116
-4.46%
$ 602,981 $ 435
Feb 5, 2019 $ 0.00121
+0.53%
$ 631,192 $ 285
Feb 4, 2019 $ 0.00121
-0.26%
$ 627,899 $ 221
Feb 3, 2019 $ 0.00121
-4.06%
$ 629,575 $ 357
Feb 2, 2019 $ 0.00126
-2.12%
$ 655,681 $ 431
Feb 1, 2019 $ 0.00129
-1.54%
$ 670,092 $ 1,005
Jan 31, 2019 $ 0.00131
+2.30%
$ 680,661 $ 842
Jan 30, 2019 $ 0.00132
+1.24%
$ 686,037 $ 162
Jan 29, 2019 $ 0.0013
-1.04%
$ 677,770 $ 119
Jan 28, 2019 $ 0.00132
+0.34%
$ 684,918 $ 862
Jan 27, 2019 $ 0.00136
-0.03%
$ 707,975 $ 309
Jan 26, 2019 $ 0.00136
-5.22%
$ 708,249 $ 183
Jan 25, 2019 $ 0.00144
+4.81%
$ 747,268 $ 1,173
Jan 24, 2019 $ 0.00137
+3.30%
$ 713,117 $ 660
Jan 23, 2019 $ 0.00133
-2.73%
$ 690,269 $ 800
Jan 22, 2019 $ 0.00136
-1.19%
$ 709,672 $ 1,284
Jan 21, 2019 $ 0.00138
+2.64%
$ 718,203 $ 824
Jan 20, 2019 $ 0.00138
-7.03%
$ 716,405 $ 271
Jan 19, 2019 $ 0.00148
+2.40%
$ 770,680 $ 256
Jan 18, 2019 $ 0.00145
+1.60%
$ 752,570 $ 855
Jan 17, 2019 $ 0.00142
+1.05%
$ 740,546 $ 861
Jan 16, 2019 $ 0.00137
-2.15%
$ 713,410 $ 624
Jan 15, 2019 $ 0.0014
-2.29%
$ 729,180 $ 512
Jan 14, 2019 $ 0.00143
+13.14%
$ 746,517 $ 444
Jan 13, 2019 $ 0.00127
-5.90%
$ 659,651 $ 730
Jan 12, 2019 $ 0.00138
+2.59%
$ 719,546 $ 234
Jan 11, 2019 $ 0.00142
+5.26%
$ 737,898 $ 703
Jan 10, 2019 $ 0.00135
-14.07%
$ 701,035 $ 632
Jan 9, 2019 $ 0.00157
+2.92%
$ 815,989 $ 714
Jan 8, 2019 $ 0.00152
+2.47%
$ 792,874 $ 1,521
Jan 7, 2019 $ 0.00149
+1.54%
$ 773,634 $ 682
Jan 6, 2019 $ 0.00146
+3.69%
$ 762,031 $ 1,647
Jan 5, 2019 $ 0.00141
-3.30%
$ 734,901 $ 921
Jan 4, 2019 $ 0.00146
-4.05%
$ 760,536 $ 7,207
Jan 3, 2019 $ 0.00152
-2.93%
$ 792,567 $ 1,275
Jan 2, 2019 $ 0.00157
+1.90%
$ 815,842 $ 889
Jan 1, 2019 $ 0.00154
+0.89%
$ 799,567 $ 148
Dec 31, 2018 $ 0.00152
-1.24%
$ 792,357 $ 896
Dec 30, 2018 $ 0.00154
+0.17%
$ 801,711 $ 275
Dec 29, 2018 $ 0.00154
-4.26%
$ 800,189 $ 529