2GiveCoin Historical Data

2GIVE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $0.00401
+4.37%
$-- $17,608
Jun 19 $0.00402
+5.85%
$-- $18,614
Jun 12 $0.00401
-11.67%
$-- $17,983
Jun 5 $0.00592
-7.71%
$-- $19,751
May 29 $0.00366
+24.53%
$-- $16,749
May 22 $0.00328
-6.89%
$-- $15,636
May 15 $0.00254
+222.48%
$-- $13,167
May 8 $0.000744
-8.72%
$-- $12,156
May 1 $0.000793
+24.44%
$-- $10,472
Apr 24 $0.000581
-23.65%
$-- $9,150
Apr 17 $0.000712
+41.97%
$-- $8,593
Apr 10 $0.000424
+21.06%
$-- $8,347
Apr 3 $0.000361
+8.56%
$-- $8,184
Mar 27 $0.000329
-7.35%
$-- $7,432
Mar 20 $0.000407
+55.48%
$-- $7,124
Mar 13 $0.000266
+7.39%
$-- $7,973
Mar 6 $0.000269
-27.22%
$-- $8,365
Feb 27 $0.000318
-18.99%
$-- $8,675
Feb 20 $0.000363
-11.31%
$-- $7,986
Feb 13 $0.000357
-0.47%
$-- $7,194
Feb 6 $0.000379
-5.23%
$-- $7,111
Jan 30 $0.000396
+13.26%
$-- $6,934
Jan 23 $0.000366
-7.67%
$-- $6,376
Jan 16 $0.000322
-19.01%
$-- $6,226
Jan 9 $0.000304
-11.14%
$-- $5,865
Jan 2 $0.000468
+70.58%
$-- $6,851
Dec 26 $0.000318
-6.71%
$-- $6,685
Dec 19 $0.000356
+7.45%
$-- $5,978
Dec 12 $0.000323
-16.88%
$-- $5,467
Dec 5 $0.000376
+16.00%
$-- $5,359
Nov 28 $0.000375
-17.40%
$-- $5,263
Nov 21 $0.000387
+16.69%
$-- $5,166
Nov 14 $0.000372
-14.95%
$-- $5,117
Nov 7 $0.0004
-2.20%
$-- $4,973
Oct 31 $0.000362
-19.01%
$-- $4,958
Oct 24 $0.000446
+12.47%
$-- $4,757
Oct 17 $0.000411
-5.08%
$-- $4,469
Oct 10 $0.000429
+12.07%
$-- $4,444
Oct 3 $0.000259
-20.21%
$-- $4,293
Sep 26 $0.000299
-5.14%
$-- $4,254
Sep 19 $0.000313
-14.51%
$-- $4,219
Sep 12 $0.00036
-12.84%
$-- $4,260
Sep 5 $0.000412
+6.22%
$-- $4,308
Aug 29 $0.000378
-5.99%
$-- $4,081
Aug 22 $0.000397
-20.55%
$-- $4,053
Aug 15 $0.000494
+1.23%
$-- $4,031
Aug 8 $0.000484
-4.54%
$-- $4,094
Aug 1 $0.000585
-1.68%
$-- $4,015
Jul 25 $0.000535
-19.03%
$-- $4,549
Jul 18 $0.000429
-22.05%
$-- $4,636