2GiveCoin Historical Data

2GIVE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $ 0.00161
+1.19%
$ 837,045 $ 3,758
Dec 27, 2018 $ 0.00159
-1.12%
$ 827,122 $ 17,076
Dec 26, 2018 $ 0.00161
-1.64%
$ 836,422 $ 971
Dec 25, 2018 $ 0.00163
-8.59%
$ 849,183 $ 677
Dec 24, 2018 $ 0.00178
+4.59%
$ 928,812 $ 1,841
Dec 23, 2018 $ 0.00171
-5.10%
$ 887,627 $ 742
Dec 22, 2018 $ 0.0018
+16.39%
$ 934,821 $ 2,716
Dec 21, 2018 $ 0.00154
-8.08%
$ 803,025 $ 2,551
Dec 20, 2018 $ 0.00168
+5.60%
$ 874,119 $ 2,401
Dec 19, 2018 $ 0.00159
-7.96%
$ 828,394 $ 7,109
Dec 18, 2018 $ 0.00173
+22.78%
$ 899,485 $ 4,590
Dec 17, 2018 $ 0.00141
+9.69%
$ 732,892 $ 946
Dec 16, 2018 $ 0.00128
+2.82%
$ 668,165 $ 685
Dec 15, 2018 $ 0.00125
-5.32%
$ 649,942 $ 397
Dec 14, 2018 $ 0.00137
+4.64%
$ 713,528 $ 1,532
Dec 13, 2018 $ 0.00131
-5.05%
$ 681,840 $ 1,463
Dec 12, 2018 $ 0.00138
+8.04%
$ 718,610 $ 874
Dec 11, 2018 $ 0.00128
-1.82%
$ 665,163 $ 156
Dec 10, 2018 $ 0.0013
-8.22%
$ 677,407 $ 213
Dec 9, 2018 $ 0.00142
+15.52%
$ 739,433 $ 859
Dec 8, 2018 $ 0.00123
+0.73%
$ 640,046 $ 844
Dec 7, 2018 $ 0.00122
-9.50%
$ 635,766 $ 1,709
Dec 6, 2018 $ 0.00135
-10.99%
$ 703,232 $ 1,045
Dec 5, 2018 $ 0.00152
-7.75%
$ 789,915 $ 752
Dec 4, 2018 $ 0.00165
-0.91%
$ 856,883 $ 2,676
Dec 3, 2018 $ 0.00166
-4.88%
$ 864,755 $ 1,081
Dec 2, 2018 $ 0.00183
-0.06%
$ 953,025 $ 495
Dec 1, 2018 $ 0.00183
+4.39%
$ 953,027 $ 473
Nov 30, 2018 $ 0.00176
-1.93%
$ 913,622 $ 641
Nov 29, 2018 $ 0.00177
+0.00%
$ 923,040 $ 4,089
Nov 28, 2018 $ 0.00156
+0.00%
$ 809,543 $ 3,750
Nov 27, 2018 $ 0.0017
+0.00%
$ 885,044 $ 3,926
Nov 26, 2018 $ 0.00167
+0.00%
$ 870,256 $ 3,820
Nov 25, 2018 $ 0.00186
+0.00%
$ 965,940 $ 4,292
Nov 24, 2018 $ 0.00174
+0.00%
$ 906,226 $ 4,307
Nov 23, 2018 $ 0.00184
+0.00%
$ 957,889 $ 4,525
Nov 22, 2018 $ 0.00141
+0.00%
$ 732,456 $ 4,500
Nov 21, 2018 $ 0.00145
+0.00%
$ 753,660 $ 4,634
Nov 20, 2018 $ 0.00191
+0.00%
$ 991,764 $ 5,282
Nov 19, 2018 $ 0.00219
+0.00%
$ 1.14 million $ 5,598
Nov 18, 2018 $ 0.00214
+0.00%
$ 1.11 million $ 5,553
Nov 17, 2018 $ 0.00208
+0.00%
$ 1.08 million $ 5,591
Nov 16, 2018 $ 0.00218
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00249
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00262
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00265
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00269
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00267
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00268
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00279
+0.00%
$ -- $ 6,490