2GiveCoin Historical Data

2GIVE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2018 $0.00349
+0.00%
$-- $6,320
Sep 18, 2018 $0.0035
+0.00%
$-- $6,429
Sep 17, 2018 $0.00359
+0.00%
$-- $6,501
Sep 16, 2018 $0.00361
+0.00%
$-- $6,526
Sep 15, 2018 $0.00361
+0.00%
$-- $6,516
Sep 14, 2018 $0.00351
+0.00%
$-- $6,456
Sep 13, 2018 $0.00334
+0.00%
$-- $6,308
Sep 12, 2018 $0.00339
+0.00%
$-- $6,327
Sep 11, 2018 $0.00333
+0.00%
$-- $6,325
Sep 10, 2018 $0.00333
+0.00%
$-- $6,329
Sep 9, 2018 $0.00343
+0.00%
$-- $6,429
Sep 8, 2018 $0.0035
+0.00%
$-- $6,492
Sep 7, 2018 $0.00348
+0.00%
$-- $6,475
Sep 6, 2018 $0.00403
+0.00%
$-- $7,157
Sep 5, 2018 $0.00421
+0.00%
$-- $7,327
Sep 4, 2018 $0.00406
+0.00%
$-- $7,265
Sep 3, 2018 $0.00416
+0.00%
$-- $7,234
Sep 2, 2018 $0.00398
+0.00%
$-- $7,107
Sep 1, 2018 $0.00373
+0.00%
$-- $6,989
Aug 31, 2018 $0.00368
+0.00%
$-- $6,947
Aug 30, 2018 $0.00388
+0.00%
$-- $7,063
Aug 29, 2018 $0.00393
+0.00%
$-- $6,990
Aug 28, 2018 $0.00377
+0.00%
$-- $6,734
Aug 27, 2018 $0.00356
+0.00%
$-- $6,696
Aug 26, 2018 $0.00365
+0.00%
$-- $6,733
Aug 25, 2018 $0.00356
+0.00%
$-- $6,566
Aug 24, 2018 $0.00359
+0.00%
$-- $6,451
Aug 23, 2018 $0.00372
+0.00%
$-- $6,593
Aug 22, 2018 $0.00352
+0.00%
$-- $6,418
Aug 21, 2018 $0.00358
+0.00%
$-- $6,475
Aug 20, 2018 $0.00356
+0.00%
$-- $6,423
Aug 19, 2018 $0.00363
+0.00%
$-- $6,482
Aug 18, 2018 $0.00335
+0.00%
$-- $6,470
Aug 17, 2018 $0.0034
+0.00%
$-- $6,376
Aug 16, 2018 $0.00306
+0.00%
$-- $6,372
Aug 15, 2018 $0.00286
+0.00%
$-- $6,093
Aug 14, 2018 $0.00317
+0.00%
$-- $6,363
Aug 13, 2018 $0.00299
+0.00%
$-- $6,339
Aug 12, 2018 $0.00321
+0.00%
$-- $6,230
Aug 11, 2018 $0.00352
+0.00%
$-- $6,446
Aug 10, 2018 $0.00337
+0.00%
$-- $6,424
Aug 9, 2018 $0.00342
+0.00%
$-- $6,496
Aug 8, 2018 $0.00363
+0.00%
$-- $7,023
Aug 7, 2018 $0.00354
+0.00%
$-- $7,019
Aug 6, 2018 $0.00361
+0.00%
$-- $7,028
Aug 5, 2018 $0.0038
+0.00%
$-- $7,279
Aug 4, 2018 $0.00379
+0.00%
$-- $7,454
Aug 3, 2018 $0.00394
+0.00%
$-- $7,615
Aug 2, 2018 $0.00391
+0.00%
$-- $7,600
Aug 1, 2018 $0.00433
+0.00%
$-- $7,943