2GiveCoin Historical Data

2GIVE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2018 $0.00419
+0.00%
$-- $8,142
Jul 30, 2018 $0.00447
+0.00%
$-- $8,202
Jul 29, 2018 $0.00456
+0.00%
$-- $8,183
Jul 28, 2018 $0.00465
+0.00%
$-- $8,018
Jul 27, 2018 $0.005
+0.00%
$-- $8,202
Jul 26, 2018 $0.00517
+0.00%
$-- $8,232
Jul 25, 2018 $0.00511
+0.00%
$-- $8,045
Jul 24, 2018 $0.00529
+0.00%
$-- $7,671
Jul 23, 2018 $0.00562
+0.00%
$-- $7,454
Jul 22, 2018 $0.00555
+0.00%
$-- $7,355
Jul 21, 2018 $0.00598
+0.00%
$-- $7,431
Jul 20, 2018 $0.00614
+0.00%
$-- $7,386
Jul 19, 2018 $0.00606
+0.00%
$-- $7,400
Jul 18, 2018 $0.00565
+0.00%
$-- $6,887
Jul 17, 2018 $0.00527
+0.00%
$-- $6,540
Jul 16, 2018 $0.00521
+0.00%
$-- $6,334
Jul 15, 2018 $0.0051
+0.00%
$-- $6,257
Jul 14, 2018 $0.00515
+0.00%
$-- $6,259
Jul 13, 2018 $0.00516
+0.00%
$-- $6,248
Jul 12, 2018 $0.0053
+0.00%
$-- $6,395
Jul 11, 2018 $0.00539
+0.00%
$-- $6,527
Jul 10, 2018 $0.00553
+0.00%
$-- $6,779
Jul 9, 2018 $0.00555
+0.00%
$-- $6,825
Jul 8, 2018 $0.0053
+0.00%
$-- $6,632
Jul 7, 2018 $0.00528
+0.00%
$-- $6,623
Jul 6, 2018 $0.00541
+0.00%
$-- $6,650
Jul 5, 2018 $0.00547
+0.00%
$-- $6,589
Jul 4, 2018 $0.00555
+0.00%
$-- $6,614
Jul 3, 2018 $0.00536
+0.00%
$-- $6,463
Jul 2, 2018 $0.00528
+0.00%
$-- $6,366
Jul 1, 2018 $0.00536
+0.00%
$-- $6,381
Jun 30, 2018 $0.00496
+0.00%
$-- $5,913
Jun 29, 2018 $0.00519
+0.00%
$-- $6,097
Jun 28, 2018 $0.00528
+0.00%
$-- $6,114
Jun 27, 2018 $0.00544
+0.00%
$-- $6,211
Jun 26, 2018 $0.00555
+0.00%
$-- $6,213
Jun 25, 2018 $0.00543
+0.00%
$-- $6,037
Jun 24, 2018 $0.00564
+0.00%
$-- $6,136
Jun 23, 2018 $0.00597
+0.00%
$-- $6,394
Jun 22, 2018 $0.00666
+0.00%
$-- $6,752
Jun 21, 2018 $0.00671
+0.00%
$-- $6,710
Jun 20, 2018 $0.00645
+0.00%
$-- $6,746
Jun 19, 2018 $0.00593
+0.00%
$-- $6,550
Jun 18, 2018 $0.00585
+0.00%
$-- $6,552
Jun 17, 2018 $0.00598
+0.00%
$-- $6,506
Jun 16, 2018 $0.00607
+0.00%
$-- $6,584
Jun 15, 2018 $0.00589
+0.00%
$-- $6,525
Jun 14, 2018 $0.00588
+0.00%
$-- $6,484
Jun 13, 2018 $0.00662
+0.00%
$-- $6,802
Jun 12, 2018 $0.00653
+0.00%
$-- $6,781