2GiveCoin Historical Data

2GIVE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2018 $ 0.00694
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00754
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00744
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00742
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00733
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00728
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00752
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00749
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00746
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00766
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00779
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00744
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00761
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00789
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00812
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00809
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00768
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00821
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00893
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00931
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00935
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00872
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00838
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00865
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00871
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0097
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00842
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0075
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00741
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0076
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00822
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0082
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00833
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0084
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00901
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00961
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00956
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00959
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00942
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00922
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00926
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0094
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00948
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00951
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00901
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00947
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0103
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0101
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00977
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.01
+0.00%
$ -- $ 8,810