2GiveCoin Historical Data

2GIVE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2018 $0.00694
+0.00%
$-- $7,250
Jun 10, 2018 $0.00754
+0.00%
$-- $7,649
Jun 8, 2018 $0.00744
+0.00%
$-- $7,684
Jun 7, 2018 $0.00742
+0.00%
$-- $7,640
Jun 6, 2018 $0.00733
+0.00%
$-- $7,562
Jun 5, 2018 $0.00728
+0.00%
$-- $7,512
Jun 4, 2018 $0.00752
+0.00%
$-- $7,699
Jun 3, 2018 $0.00749
+0.00%
$-- $7,606
Jun 2, 2018 $0.00746
+0.00%
$-- $7,494
Jun 1, 2018 $0.00766
+0.00%
$-- $7,512
May 31, 2018 $0.00779
+0.00%
$-- $7,456
May 30, 2018 $0.00744
+0.00%
$-- $7,303
May 29, 2018 $0.00761
+0.00%
$-- $7,272
May 28, 2018 $0.00789
+0.00%
$-- $7,338
May 27, 2018 $0.00812
+0.00%
$-- $7,505
May 26, 2018 $0.00809
+0.00%
$-- $7,515
May 25, 2018 $0.00768
+0.00%
$-- $7,563
May 24, 2018 $0.00821
+0.00%
$-- $7,829
May 23, 2018 $0.00893
+0.00%
$-- $8,271
May 22, 2018 $0.00931
+0.00%
$-- $8,468
May 21, 2018 $0.00935
+0.00%
$-- $8,365
May 20, 2018 $0.00872
+0.00%
$-- $8,269
May 19, 2018 $0.00838
+0.00%
$-- $8,118
May 18, 2018 $0.00865
+0.00%
$-- $8,315
May 17, 2018 $0.00871
+0.00%
$-- $8,315
May 16, 2018 $0.0097
+0.00%
$-- $8,677
May 15, 2018 $0.00842
+0.00%
$-- $8,625
May 14, 2018 $0.0075
+0.00%
$-- $8,580
May 13, 2018 $0.00741
+0.00%
$-- $8,453
May 12, 2018 $0.0076
+0.00%
$-- $8,742
May 11, 2018 $0.00822
+0.00%
$-- $9,292
May 10, 2018 $0.0082
+0.00%
$-- $9,216
May 9, 2018 $0.00833
+0.00%
$-- $9,296
May 8, 2018 $0.0084
+0.00%
$-- $9,385
May 7, 2018 $0.00901
+0.00%
$-- $9,671
May 6, 2018 $0.00961
+0.00%
$-- $9,840
May 5, 2018 $0.00956
+0.00%
$-- $9,674
May 4, 2018 $0.00959
+0.00%
$-- $9,376
May 3, 2018 $0.00942
+0.00%
$-- $9,139
May 2, 2018 $0.00922
+0.00%
$-- $9,030
May 1, 2018 $0.00926
+0.00%
$-- $9,317
Apr 30, 2018 $0.0094
+0.00%
$-- $9,368
Apr 29, 2018 $0.00948
+0.00%
$-- $9,241
Apr 28, 2018 $0.00951
+0.00%
$-- $9,233
Apr 27, 2018 $0.00901
+0.00%
$-- $8,901
Apr 26, 2018 $0.00947
+0.00%
$-- $9,254
Apr 25, 2018 $0.0103
+0.00%
$-- $9,283
Apr 24, 2018 $0.0101
+0.00%
$-- $8,889
Apr 23, 2018 $0.00977
+0.00%
$-- $8,889
Apr 22, 2018 $0.01
+0.00%
$-- $8,810