2GiveCoin Historical Data

2GIVE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2018 $0.0105
+0.00%
$-- $8,424
Apr 20, 2018 $0.0103
+0.00%
$-- $8,217
Apr 19, 2018 $0.0096
+0.00%
$-- $8,047
Apr 18, 2018 $0.00855
+0.00%
$-- $8,053
Apr 17, 2018 $0.0083
+0.00%
$-- $8,093
Apr 16, 2018 $0.00738
+0.00%
$-- $8,181
Apr 15, 2018 $0.00699
+0.00%
$-- $7,992
Apr 14, 2018 $0.00679
+0.00%
$-- $7,971
Apr 13, 2018 $0.00623
+0.00%
$-- $7,301
Apr 12, 2018 $0.00581
+0.00%
$-- $6,878
Apr 11, 2018 $0.00513
+0.00%
$-- $6,787
Apr 10, 2018 $0.00501
+0.00%
$-- $6,929
Apr 9, 2018 $0.00503
+0.00%
$-- $7,000
Apr 8, 2018 $0.00492
+0.00%
$-- $6,890
Apr 7, 2018 $0.00479
+0.00%
$-- $6,685
Apr 6, 2018 $0.00483
+0.00%
$-- $6,790
Apr 5, 2018 $0.00508
+0.00%
$-- $7,155
Apr 4, 2018 $0.00514
+0.00%
$-- $7,347
Apr 3, 2018 $0.00481
+0.00%
$-- $7,005
Apr 2, 2018 $0.00482
+0.00%
$-- $6,848
Apr 1, 2018 $0.0052
+0.00%
$-- $7,035
Mar 31, 2018 $0.00513
+0.00%
$-- $6,951
Mar 30, 2018 $0.00578
+0.00%
$-- $7,605
Mar 29, 2018 $0.00624
+0.00%
$-- $7,956
Mar 28, 2018 $0.0062
+0.00%
$-- $8,016
Mar 27, 2018 $0.00651
+0.00%
$-- $8,268
Mar 26, 2018 $0.00688
+0.00%
$-- $8,585
Mar 25, 2018 $0.00698
+0.00%
$-- $8,900
Mar 24, 2018 $0.00702
+0.00%
$-- $8,567
Mar 23, 2018 $0.00755
+0.00%
$-- $8,835
Mar 22, 2018 $0.00769
+0.00%
$-- $9,023
Mar 21, 2018 $0.00722
+0.00%
$-- $8,648
Mar 20, 2018 $0.00675
+0.00%
$-- $8,363
Mar 19, 2018 $0.00622
+0.00%
$-- $7,689
Mar 18, 2018 $0.00741
+0.00%
$-- $8,136
Mar 17, 2018 $0.00801
+0.00%
$-- $8,335
Mar 16, 2018 $0.00779
+0.00%
$-- $8,155
Mar 15, 2018 $0.00906
+0.00%
$-- $8,870
Mar 14, 2018 $0.00873
+0.00%
$-- $9,203
Mar 13, 2018 $0.00923
+0.00%
$-- $9,516
Mar 12, 2018 $0.00875
+0.00%
$-- $9,080
Mar 11, 2018 $0.00925
+0.00%
$-- $9,316
Mar 10, 2018 $0.009
+0.00%
$-- $8,975
Mar 9, 2018 $0.0106
+0.00%
$-- $9,803
Mar 8, 2018 $0.0117
+0.00%
$-- $10,504
Mar 7, 2018 $0.0122
+0.00%
$-- $11,128
Mar 6, 2018 $0.0129
+0.00%
$-- $11,535
Mar 5, 2018 $0.0128
+0.00%
$-- $11,293
Mar 4, 2018 $0.0127
+0.00%
$-- $11,366
Mar 3, 2018 $0.0122
+0.00%
$-- $11,017