2GiveCoin Historical Data

2GIVE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 26, 2019 $ 0.000238
+0.01%
$ 123,828 $ 38
May 25, 2019 $ 0.000238
+0.49%
$ 123,817 $ 38
May 24, 2019 $ 0.000237
-24.49%
$ 123,217 $ 1,405
May 23, 2019 $ 0.000314
-18.40%
$ 163,173 $ 2,653
May 22, 2019 $ 0.000461
-2.67%
$ 239,972 $ 1,138
May 21, 2019 $ 0.000474
+19.28%
$ 246,572 $ 2,718
May 20, 2019 $ 0.000397
-18.29%
$ 206,708 $ 2,176
May 19, 2019 $ 0.000405
-6.59%
$ 210,826 $ 874
May 18, 2019 $ 0.000434
-0.63%
$ 225,698 $ 254
May 17, 2019 $ 0.000436
-19.62%
$ 227,122 $ 8,367
May 16, 2019 $ 0.000543
-3.98%
$ 282,579 $ 1,472
May 15, 2019 $ 0.000566
+19.52%
$ 294,307 $ 151,028
May 14, 2019 $ 0.000473
+2.92%
$ 246,270 $ 47,113
May 13, 2019 $ 0.00046
-4.92%
$ 239,296 $ 31,162
May 12, 2019 $ 0.000415
-2.29%
$ 215,709 $ 52,970
May 11, 2019 $ 0.000424
-4.51%
$ 220,751 $ 48,030
May 10, 2019 $ 0.000444
-47.91%
$ 231,174 $ 17,587
May 9, 2019 $ 0.000853
+11.33%
$ 443,809 $ 2,547
May 8, 2019 $ 0.000766
-5.26%
$ 398,649 $ 1,210
May 7, 2019 $ 0.000809
-4.53%
$ 420,770 $ 3,990
May 6, 2019 $ 0.000847
-7.19%
$ 440,723 $ 113
May 5, 2019 $ 0.000912
+6.24%
$ 474,833 $ 373
May 4, 2019 $ 0.000859
-4.04%
$ 446,938 $ 1,657
May 3, 2019 $ 0.000895
-2.76%
$ 465,766 $ 1,537
May 2, 2019 $ 0.00092
+2.03%
$ 478,967 $ 513
May 1, 2019 $ 0.000902
-4.88%
$ 469,412 $ 2,142
Apr 30, 2019 $ 0.000948
-3.60%
$ 493,488 $ 1,239
Apr 29, 2019 $ 0.000984
+11.07%
$ 511,996 $ 4,535
Apr 28, 2019 $ 0.000884
-6.05%
$ 459,792 $ 547
Apr 27, 2019 $ 0.000941
+0.41%
$ 489,456 $ 422
Apr 26, 2019 $ 0.000937
-5.50%
$ 487,474 $ 4,145
Apr 25, 2019 $ 0.000991
-8.32%
$ 515,809 $ 7,355
Apr 24, 2019 $ 0.00108
+14.84%
$ 562,637 $ 21,651
Apr 23, 2019 $ 0.000941
-7.52%
$ 489,898 $ 5,922
Apr 22, 2019 $ 0.00102
+2.12%
$ 529,809 $ 3,784
Apr 21, 2019 $ 0.000997
-10.38%
$ 518,837 $ 3,990
Apr 20, 2019 $ 0.00111
+23.67%
$ 578,921 $ 9,328
Apr 19, 2019 $ 0.0009
-1.24%
$ 468,163 $ 8,437
Apr 18, 2019 $ 0.000911
+13.52%
$ 473,945 $ 8,310
Apr 17, 2019 $ 0.000803
-11.81%
$ 417,717 $ 3,798
Apr 16, 2019 $ 0.00091
+0.34%
$ 473,679 $ 1,742
Apr 15, 2019 $ 0.000907
-3.55%
$ 472,036 $ 3,578
Apr 14, 2019 $ 0.00094
-3.60%
$ 489,398 $ 5,622
Apr 13, 2019 $ 0.000976
-4.99%
$ 507,744 $ 20,236
Apr 12, 2019 $ 0.00103
+43.26%
$ 534,286 $ 48,446
Apr 11, 2019 $ 0.000717
-12.81%
$ 372,986 $ 6,477
Apr 10, 2019 $ 0.000822
-15.38%
$ 427,756 $ 11,853
Apr 9, 2019 $ 0.000971
-4.13%
$ 505,498 $ 7,923
Apr 8, 2019 $ 0.00106
+0.38%
$ 552,673 $ 7,037
Download