2GiveCoin Historical Data

2GIVE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 20 $0.000238
-51.05%
$-- $10,164
May 13 $0.000405
-16.23%
$-- $240,270
May 6 $0.000415
-54.57%
$-- $126,447
Apr 29 $0.000912
+3.01%
$-- $11,997
Apr 22 $0.000884
-11.38%
$-- $43,826
Apr 15 $0.000997
+6.02%
$-- $39,183
Apr 8 $0.00094
-11.11%
$-- $107,595
Apr 1 $0.00106
-17.54%
$-- $104,775
Mar 25 $0.00128
+1.75%
$-- $6,689
Mar 18 $0.00126
+3.58%
$-- $16,863
Mar 11 $0.00122
+1.00%
$-- $11,433
Mar 4 $0.00121
+6.00%
$-- $7,478
Feb 25 $0.00114
+7.02%
$-- $8,985
Feb 18 $0.00106
-10.28%
$-- $7,834
Feb 11 $0.00119
-18.58%
$-- $9,545
Feb 4 $0.00146
+20.51%
$-- $10,570
Jan 28 $0.00121
-7.77%
$-- $3,779
Jan 21 $0.00136
+1.18%
$-- $5,232
Jan 14 $0.00138
+8.58%
$-- $3,823
Jan 7 $0.00127
-13.42%
$-- $5,215
Dec 31 $0.00146
-5.02%
$-- $12,984
Dec 24 $0.00154
-9.72%
$-- $25,127
Dec 17 $0.00171
+32.85%
$-- $21,055
Dec 10 $0.00128
-9.48%
$-- $5,318
Dec 3 $0.00142
-18.66%
$-- $8,966
Nov 26 $0.00183
+9.51%
$-- $17,194
Nov 19 $0.00186
-15.36%
$-- $33,138
Nov 12 $0.00214
-20.51%
$1.11 million $42,015
Nov 5 $0.00267
-2.41%
$-- $45,118
Oct 29 $0.00273
-11.54%
$-- $44,615
Oct 22 $0.00311
+1.81%
$-- $45,386
Oct 15 $0.00296
-5.26%
$-- $45,526
Oct 8 $0.00308
-12.28%
$-- $45,209
Oct 1 $0.0036
+0.38%
$-- $46,009
Sep 24 $0.00353
-2.26%
$-- $46,045
Sep 17 $0.00362
+0.73%
$-- $45,403
Sep 10 $0.00361
+8.48%
$-- $44,787
Sep 3 $0.00343
-17.62%
$-- $48,379
Aug 27 $0.00398
+11.73%
$-- $48,526
Aug 20 $0.00365
+2.39%
$-- $45,658
Aug 13 $0.00363
+21.48%
$-- $44,494
Aug 6 $0.00321
-11.10%
$-- $46,665
Jul 30 $0.0038
-14.88%
$-- $54,236
Jul 23 $0.00456
-18.79%
$-- $55,805
Jul 16 $0.00555
+6.51%
$-- $49,333
Jul 9 $0.0051
-8.09%
$-- $45,290
Jul 2 $0.0053
+0.52%
$-- $45,938
Jun 25 $0.00536
-1.46%
$-- $42,965
Jun 18 $0.00564
-3.49%
$-- $45,840
Download