2GiveCoin Historical Data

2GIVE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 20 $ 0.000238
-51.05%
$ -- $ 10,164
May 13 $ 0.000405
-16.23%
$ -- $ 240,270
May 6 $ 0.000415
-54.57%
$ -- $ 126,447
Apr 29 $ 0.000912
+3.01%
$ -- $ 11,997
Apr 22 $ 0.000884
-11.38%
$ -- $ 43,826
Apr 15 $ 0.000997
+6.02%
$ -- $ 39,183
Apr 8 $ 0.00094
-11.11%
$ -- $ 107,595
Apr 1 $ 0.00106
-17.54%
$ -- $ 104,775
Mar 25 $ 0.00128
+1.75%
$ -- $ 6,689
Mar 18 $ 0.00126
+3.58%
$ -- $ 16,863
Mar 11 $ 0.00122
+1.00%
$ -- $ 11,433
Mar 4 $ 0.00121
+6.00%
$ -- $ 7,478
Feb 25 $ 0.00114
+7.02%
$ -- $ 8,985
Feb 18 $ 0.00106
-10.28%
$ -- $ 7,834
Feb 11 $ 0.00119
-18.58%
$ -- $ 9,545
Feb 4 $ 0.00146
+20.51%
$ -- $ 10,570
Jan 28 $ 0.00121
-7.77%
$ -- $ 3,779
Jan 21 $ 0.00136
+1.18%
$ -- $ 5,232
Jan 14 $ 0.00138
+8.58%
$ -- $ 3,823
Jan 7 $ 0.00127
-13.42%
$ -- $ 5,215
Dec 31 $ 0.00146
-5.02%
$ -- $ 12,984
Dec 24 $ 0.00154
-9.72%
$ -- $ 25,127
Dec 17 $ 0.00171
+32.85%
$ -- $ 21,055
Dec 10 $ 0.00128
-9.48%
$ -- $ 5,318
Dec 3 $ 0.00142
-18.66%
$ -- $ 8,966
Nov 26 $ 0.00183
+9.51%
$ -- $ 17,194
Nov 19 $ 0.00186
-15.36%
$ -- $ 33,138
Nov 12 $ 0.00214
-20.51%
$ 1.11 million $ 42,015
Nov 5 $ 0.00267
-2.41%
$ -- $ 45,118
Oct 29 $ 0.00273
-11.54%
$ -- $ 44,615
Oct 22 $ 0.00311
+1.81%
$ -- $ 45,386
Oct 15 $ 0.00296
-5.26%
$ -- $ 45,526
Oct 8 $ 0.00308
-12.28%
$ -- $ 45,209
Oct 1 $ 0.0036
+0.38%
$ -- $ 46,009
Sep 24 $ 0.00353
-2.26%
$ -- $ 46,045
Sep 17 $ 0.00362
+0.73%
$ -- $ 45,403
Sep 10 $ 0.00361
+8.48%
$ -- $ 44,787
Sep 3 $ 0.00343
-17.62%
$ -- $ 48,379
Aug 27 $ 0.00398
+11.73%
$ -- $ 48,526
Aug 20 $ 0.00365
+2.39%
$ -- $ 45,658
Aug 13 $ 0.00363
+21.48%
$ -- $ 44,494
Aug 6 $ 0.00321
-11.10%
$ -- $ 46,665
Jul 30 $ 0.0038
-14.88%
$ -- $ 54,236
Jul 23 $ 0.00456
-18.79%
$ -- $ 55,805
Jul 16 $ 0.00555
+6.51%
$ -- $ 49,333
Jul 9 $ 0.0051
-8.09%
$ -- $ 45,290
Jul 2 $ 0.0053
+0.52%
$ -- $ 45,938
Jun 25 $ 0.00536
-1.46%
$ -- $ 42,965
Jun 18 $ 0.00564
-3.49%
$ -- $ 45,840
Download