Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Night Life Crypto Historical Data

NLIFE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2022 $0.787
+5.96%
$2.7 million $43,532
Feb 4, 2022 $0.65
+1.19%
$2.23 million $2
Feb 3, 2022 $0.631
-0.55%
$2.16 million $204
Feb 2, 2022 $0.636
-3.66%
$2.18 million $162
Feb 1, 2022 $0.664
+2.92%
$2.27 million $1
Jan 31, 2022 $0.647
-0.46%
$2.21 million $42
Jan 30, 2022 $0.65
-2.81%
$2.23 million $30
Jan 29, 2022 $0.669
+29.20%
$2.29 million $77,696
Jan 28, 2022 $0.518
+0.42%
$1.77 million $3,108
Jan 27, 2022 $0.517
-20.22%
$1.77 million $66,822
Jan 26, 2022 $0.65
-2.32%
$2.23 million $69
Jan 25, 2022 $0.686
+7.51%
$2.35 million $0
Jan 22, 2022 $0.637
-7.24%
$2.18 million $476
Jan 21, 2022 $0.681
-10.44%
$2.33 million $378
Jan 20, 2022 $0.843
+2.00%
$2.89 million $899
Jan 19, 2022 $0.827
+0.34%
$2.83 million $385
Jan 14, 2022 $0.873
+3.34%
$2.99 million $9
Jan 13, 2022 $0.846
-2.62%
$2.9 million $95
Jan 12, 2022 $0.868
+2.52%
$2.97 million $8,168
Jan 11, 2022 $0.843
+9.14%
$2.89 million $11
Jan 10, 2022 $0.774
-3.77%
$2.65 million $393
Jan 9, 2022 $0.804
+0.88%
$2.75 million $253
Jan 8, 2022 $0.775
-7.61%
$2.65 million $4,711
Jan 7, 2022 $0.829
-5.01%
$2.84 million $186
Jan 6, 2022 $0.884
+0.79%
$3.03 million $627
Jan 5, 2022 $0.884
-7.19%
$3.03 million $3,976
Jan 4, 2022 $0.957
-1.05%
$3.28 million $1,614
Jan 3, 2022 $0.972
-3.02%
$3.33 million $28
Jan 2, 2022 $1.01
+1.54%
$3.44 million $5,154
Jan 1, 2022 $1.01
+2.22%
$3.44 million $142
Dec 31, 2021 $0.998
+0.74%
$3.42 million $2,313
Dec 30, 2021 $0.989
+1.23%
$3.39 million $727
Dec 29, 2021 $0.978
-4.36%
$3.35 million $203
Dec 28, 2021 $1.02
-2.41%
$3.5 million $510
Nov 17, 2021 $1.4
+0.44%
$4.78 million $9,288
Nov 6, 2021 $1.71
+2.13%
$5.85 million $184,834
Aug 25, 2021 $2.04
+7.89%
$-- $3,423
Aug 24, 2021 $1.89
-4.01%
$-- $157
Aug 23, 2021 $1.96
+12.60%
$-- $3,317
Aug 22, 2021 $1.74
+5.40%
$-- $1,560
Aug 21, 2021 $1.66
-14.88%
$-- $4,937
Aug 20, 2021 $1.95
+0.61%
$-- $7,426
Aug 16, 2021 $1.77
-2.68%
$-- $431
Aug 15, 2021 $1.82
+2.61%
$-- $443
Aug 14, 2021 $1.77
-1.20%
$-- $33
Aug 13, 2021 $1.76
+6.52%
$-- $1,336
Aug 12, 2021 $1.65
-6.50%
$-- $2,037
Aug 11, 2021 $1.83
+0.35%
$-- $179
Aug 10, 2021 $1.83
+23.45%
$-- $14,451
Aug 8, 2021 $1.47
-0.79%
$-- $2,170
Download