Night Life Crypto Historical Data

NLIFE
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.787
+5.96%
$ 2.7 million $ 43,532
Feb 4, 2022 $ 0.65
+1.19%
$ 2.23 million $ 2
Feb 3, 2022 $ 0.631
-0.55%
$ 2.16 million $ 204
Feb 2, 2022 $ 0.636
-3.66%
$ 2.18 million $ 162
Feb 1, 2022 $ 0.664
+2.92%
$ 2.27 million $ 1
Jan 31, 2022 $ 0.647
-0.46%
$ 2.21 million $ 42
Jan 30, 2022 $ 0.65
-2.81%
$ 2.23 million $ 30
Jan 29, 2022 $ 0.669
+29.20%
$ 2.29 million $ 77,696
Jan 28, 2022 $ 0.518
+0.42%
$ 1.77 million $ 3,108
Jan 27, 2022 $ 0.517
-20.22%
$ 1.77 million $ 66,822
Jan 26, 2022 $ 0.65
-2.32%
$ 2.23 million $ 69
Jan 25, 2022 $ 0.686
+7.51%
$ 2.35 million $ 0
Jan 22, 2022 $ 0.637
-7.24%
$ 2.18 million $ 476
Jan 21, 2022 $ 0.681
-10.44%
$ 2.33 million $ 378
Jan 20, 2022 $ 0.843
+2.00%
$ 2.89 million $ 899
Jan 19, 2022 $ 0.827
+0.34%
$ 2.83 million $ 385
Jan 14, 2022 $ 0.873
+3.34%
$ 2.99 million $ 9
Jan 13, 2022 $ 0.846
-2.62%
$ 2.9 million $ 95
Jan 12, 2022 $ 0.868
+2.52%
$ 2.97 million $ 8,168
Jan 11, 2022 $ 0.843
+9.14%
$ 2.89 million $ 11
Jan 10, 2022 $ 0.774
-3.77%
$ 2.65 million $ 393
Jan 9, 2022 $ 0.804
+0.88%
$ 2.75 million $ 253
Jan 8, 2022 $ 0.775
-7.61%
$ 2.65 million $ 4,711
Jan 7, 2022 $ 0.829
-5.01%
$ 2.84 million $ 186
Jan 6, 2022 $ 0.884
+0.79%
$ 3.03 million $ 627
Jan 5, 2022 $ 0.884
-7.19%
$ 3.03 million $ 3,976
Jan 4, 2022 $ 0.957
-1.05%
$ 3.28 million $ 1,614
Jan 3, 2022 $ 0.972
-3.02%
$ 3.33 million $ 28
Jan 2, 2022 $ 1.01
+1.54%
$ 3.44 million $ 5,154
Jan 1, 2022 $ 1.01
+2.22%
$ 3.44 million $ 142
Dec 31, 2021 $ 0.998
+0.74%
$ 3.42 million $ 2,313
Dec 30, 2021 $ 0.989
+1.23%
$ 3.39 million $ 727
Dec 29, 2021 $ 0.978
-4.36%
$ 3.35 million $ 203
Dec 28, 2021 $ 1.02
-2.41%
$ 3.5 million $ 510
Nov 17, 2021 $ 1.4
+0.44%
$ 4.78 million $ 9,288
Nov 6, 2021 $ 1.71
+2.13%
$ 5.85 million $ 184,834
Aug 25, 2021 $ 2.04
+7.89%
$ -- $ 3,423
Aug 24, 2021 $ 1.89
-4.01%
$ -- $ 157
Aug 23, 2021 $ 1.96
+12.60%
$ -- $ 3,317
Aug 22, 2021 $ 1.74
+5.40%
$ -- $ 1,560
Aug 21, 2021 $ 1.66
-14.88%
$ -- $ 4,937
Aug 20, 2021 $ 1.95
+0.61%
$ -- $ 7,426
Aug 16, 2021 $ 1.77
-2.68%
$ -- $ 431
Aug 15, 2021 $ 1.82
+2.61%
$ -- $ 443
Aug 14, 2021 $ 1.77
-1.20%
$ -- $ 33
Aug 13, 2021 $ 1.76
+6.52%
$ -- $ 1,336
Aug 12, 2021 $ 1.65
-6.50%
$ -- $ 2,037
Aug 11, 2021 $ 1.83
+0.35%
$ -- $ 179
Aug 10, 2021 $ 1.83
+23.45%
$ -- $ 14,451
Aug 8, 2021 $ 1.47
-0.79%
$ -- $ 2,170
Download