Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Night Life Crypto Historical Data

NLIFE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2022 $0.787
+5.96%
$2.7 million $43,532
Feb 4, 2022 $0.65
+1.19%
$2.23 million $2
Feb 3, 2022 $0.631
-0.55%
$2.16 million $204
Feb 2, 2022 $0.636
-3.66%
$2.18 million $162
Feb 1, 2022 $0.664
+2.92%
$2.27 million $1
Jan 31, 2022 $0.647
-0.46%
$2.21 million $42
Jan 30, 2022 $0.65
-2.81%
$2.23 million $30
Jan 29, 2022 $0.669
+29.20%
$2.29 million $77,696
Jan 28, 2022 $0.518
+0.42%
$1.77 million $3,108
Jan 27, 2022 $0.517
-20.22%
$1.77 million $66,822
Jan 26, 2022 $0.65
-2.32%
$2.23 million $69
Jan 25, 2022 $0.686
+7.51%
$2.35 million $0
Jan 22, 2022 $0.637
-7.24%
$2.18 million $476
Jan 21, 2022 $0.681
-10.44%
$2.33 million $378
Jan 20, 2022 $0.843
+2.00%
$2.89 million $899
Jan 19, 2022 $0.827
+0.34%
$2.83 million $385
Jan 14, 2022 $0.873
+3.34%
$2.99 million $9
Jan 13, 2022 $0.846
-2.62%
$2.9 million $95
Jan 12, 2022 $0.868
+2.52%
$2.97 million $8,168
Jan 11, 2022 $0.843
+9.14%
$2.89 million $11
Jan 10, 2022 $0.774
-3.77%
$2.65 million $393
Jan 9, 2022 $0.804
+0.88%
$2.75 million $253
Jan 8, 2022 $0.775
-7.61%
$2.65 million $4,711
Jan 7, 2022 $0.829
-5.01%
$2.84 million $186
Jan 6, 2022 $0.884
+0.79%
$3.03 million $627
Jan 5, 2022 $0.884
-7.19%
$3.03 million $3,976
Jan 4, 2022 $0.957
-1.05%
$3.28 million $1,614
Jan 3, 2022 $0.972
-3.02%
$3.33 million $28
Jan 2, 2022 $1.01
+1.54%
$3.44 million $5,154
Jan 1, 2022 $1.01
+2.22%
$3.44 million $142
Dec 31, 2021 $0.998
+0.74%
$3.42 million $2,313
Dec 30, 2021 $0.989
+1.23%
$3.39 million $727
Dec 29, 2021 $0.978
-4.36%
$3.35 million $203
Dec 28, 2021 $1.02
-2.41%
$3.5 million $510
Nov 17, 2021 $1.4
+0.44%
$4.78 million $9,288
Nov 6, 2021 $1.71
+2.13%
$5.85 million $184,834
Aug 25, 2021 $2.04
+7.89%
$-- $3,423
Aug 24, 2021 $1.89
-4.01%
$-- $157
Aug 23, 2021 $1.96
+12.60%
$-- $3,317
Aug 22, 2021 $1.74
+5.40%
$-- $1,560
Aug 21, 2021 $1.66
-14.88%
$-- $4,937
Aug 20, 2021 $1.95
+0.61%
$-- $7,426
Aug 16, 2021 $1.77
-2.68%
$-- $431
Aug 15, 2021 $1.82
+2.61%
$-- $443
Aug 14, 2021 $1.77
-1.20%
$-- $33
Aug 13, 2021 $1.76
+6.52%
$-- $1,336
Aug 12, 2021 $1.65
-6.50%
$-- $2,037
Aug 11, 2021 $1.83
+0.35%
$-- $179
Aug 10, 2021 $1.83
+23.45%
$-- $14,451
Aug 8, 2021 $1.47
-0.79%
$-- $2,170
Download