Night Life Crypto Historical Data

NLIFE
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.787
+5.96%
$ 2.7 million $ 43,532
Jan 31 $ 0.65
+0.01%
$ 2.23 million $ 411
Jan 24 $ 0.65
+1.92%
$ 2.23 million $ 147,726
Jan 17 $ 0.637
-22.70%
$ 2.18 million $ 2,139
Jan 10 $ 0.873
+8.52%
$ 2.99 million $ 8,675
Jan 3 $ 0.804
-19.81%
$ 2.75 million $ 11,394
Dec 27 $ 1.01
-3.90%
$ 3.44 million $ 9,049
Nov 15 $ 1.4
+0.44%
$ 4.78 million $ 9,288
Nov 1 $ 1.71
+2.13%
$ 5.85 million $ 184,834
Aug 23 $ 2.04
+16.94%
$ -- $ 6,898
Aug 16 $ 1.74
-4.26%
$ -- $ 14,354
Aug 9 $ 1.82
+22.88%
$ -- $ 18,479
Aug 2 $ 1.47
-4.53%
$ -- $ 11,717
Jul 26 $ 1.54
+5.30%
$ -- $ 29,425
Download