Bitcoin (Universal) Historical Data

UBTC
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 62,685.97
+0.00%
$ -- $ 0
Jun 11, 2026 $ 63,360.89
+0.00%
$ 63,361 $ 22
Jun 7, 2026 $ 63,106.61
+0.00%
$ 63,107 $ 0
Jun 6, 2026 $ 61,267.76
+0.00%
$ -- $ 1
Jun 5, 2026 $ 60,554.27
-4.44%
$ 60,554 $ 838
Jun 3, 2026 $ 65,018.87
+0.00%
$ 65,019 $ 36
May 27, 2026 $ 74,447.91
+0.12%
$ 74,448 $ 0
May 26, 2026 $ 76,441.3
-0.20%
$ -- $ 1,784
May 25, 2026 $ 76,772.38
-0.41%
$ 76,772 $ 1,690
May 24, 2026 $ 76,540.5
+0.10%
$ 76,540 $ 971
May 23, 2026 $ 75,132.97
+0.00%
$ -- $ 7
May 22, 2026 $ 76,409.79
-1.21%
$ -- $ 0
May 21, 2026 $ 77,146.25
-1.76%
$ 77,146 $ 4,814
May 19, 2026 $ 76,741.63
-0.15%
$ -- $ 91
May 18, 2026 $ 76,488.7
+0.07%
$ 76,489 $ 91
May 17, 2026 $ 77,727
-0.02%
$ -- $ 0
May 16, 2026 $ 77,418.76
-2.29%
$ -- $ 1
May 15, 2026 $ 79,131.38
+0.09%
$ 79,131 $ 2
May 14, 2026 $ 80,405.89
+0.00%
$ 80,406 $ 0
May 13, 2026 $ 80,069.33
+0.12%
$ -- $ 358
May 12, 2026 $ 80,560.14
+0.00%
$ -- $ 8
May 10, 2026 $ 80,720.86
+0.00%
$ -- $ 0
May 9, 2026 $ 80,893.56
+1.35%
$ 80,894 $ 0
May 6, 2026 $ 80,950.24
-0.91%
$ -- $ 431
May 5, 2026 $ 80,551.34
+0.12%
$ -- $ 64
May 4, 2026 $ 79,331.19
-0.78%
$ 79,331 $ 0
May 3, 2026 $ 78,102.63
-0.25%
$ 78,103 $ 0
May 2, 2026 $ 78,338.15
+0.00%
$ 78,338 $ 1,295
May 1, 2026 $ 75,424.57
+0.21%
$ -- $ 0
Apr 30, 2026 $ 75,611.62
+0.00%
$ -- $ 9
Apr 28, 2026 $ 75,757.39
-1.41%
$ -- $ 0
Apr 27, 2026 $ 76,849.55
+0.31%
$ 76,850 $ 62
Apr 26, 2026 $ 78,309.4
+0.81%
$ 78,309 $ 115
Apr 25, 2026 $ 77,157.41
+0.00%
$ -- $ 316
Apr 24, 2026 $ 77,180.33
+0.03%
$ 77,180 $ 64
Apr 21, 2026 $ 75,189.39
-0.24%
$ 75,189 $ 105
Apr 12, 2026 $ 70,677.71
-2.92%
$ 70,678 $ 482
Apr 11, 2026 $ 73,164.2
+6.94%
$ 73,164 $ 1,551
Apr 10, 2026 $ 56,826.09
-20.64%
$ 56,826 $ 398
Apr 9, 2026 $ 55,935.62
+0.00%
$ -- $ 1,943
Apr 8, 2026 $ 3,323.31
-95.33%
$ 3,323 $ 2,781
Apr 6, 2026 $ 55,586.1
-0.46%
$ 55,586 $ 467
Apr 5, 2026 $ 66,778.75
+0.00%
$ -- $ 132
Apr 4, 2026 $ 46,546.24
+0.00%
$ -- $ 41
Apr 3, 2026 $ 66,327.27
+0.05%
$ -- $ 801
Apr 2, 2026 $ 57,128.08
-14.59%
$ -- $ 798
Mar 31, 2026 $ 67,895.23
+0.00%
$ -- $ 113
Mar 28, 2026 $ 66,137.38
+0.22%
$ -- $ 1,734
Mar 27, 2026 $ 65,897.11
+0.00%
$ 65,897 $ 826
Mar 26, 2026 $ 69,597.16
-0.02%
$ -- $ 505
Download