Bitcoin (Universal) Historical Data

UBTC
Download
Date Close Price change Market cap Trading volume
Yesterday $80,266.82
+0.00%
$-- $1
Aug 22, 2026 $76,915.42
+0.00%
$-- $4
Aug 21, 2026 $78,015.42
+3.84%
$50,434 $6
Aug 20, 2026 $70,757.1
+0.00%
$-- $6
Aug 19, 2026 $69,282.61
+2.45%
$44,789 $4
Aug 13, 2026 $63,589.29
+0.23%
$41,108 $1
Aug 12, 2026 $64,248.96
-0.07%
$-- $0
Aug 11, 2026 $63,325.01
+0.16%
$-- $0.001
Aug 6, 2026 $64,366.9
+0.00%
$-- $1
Aug 1, 2026 $62,161.53
-0.07%
$40,185 $0.1
Jul 18, 2026 $63,252.28
+0.00%
$-- $0
Jul 14, 2026 $63,706.69
+2.31%
$-- $99
Jul 13, 2026 $61,791.83
-2.87%
$61,792 $578
Jul 12, 2026 $63,928.39
+0.10%
$63,928 $19
Jul 11, 2026 $63,050.71
+0.00%
$-- $0
Jul 10, 2026 $64,144.14
+0.00%
$-- $17
Jul 2, 2026 $61,355.13
+0.00%
$-- $15
Jun 19, 2026 $62,685.97
+0.00%
$-- $0
Jun 11, 2026 $63,360.89
+0.00%
$63,361 $22
Jun 7, 2026 $63,106.61
+0.00%
$63,107 $0
Jun 6, 2026 $61,267.76
+0.00%
$-- $1
Jun 5, 2026 $60,554.27
-4.44%
$60,554 $838
Jun 3, 2026 $65,018.87
+0.00%
$65,019 $36
May 27, 2026 $74,447.91
+0.12%
$74,448 $0
May 26, 2026 $76,441.3
-0.20%
$-- $1,784
May 25, 2026 $76,772.38
-0.41%
$76,772 $1,690
May 24, 2026 $76,540.5
+0.10%
$76,540 $971
May 23, 2026 $75,132.97
+0.00%
$-- $7
May 22, 2026 $76,409.79
-1.21%
$-- $0
May 21, 2026 $77,146.25
-1.76%
$77,146 $4,814
May 19, 2026 $76,741.63
-0.15%
$-- $91
May 18, 2026 $76,488.7
+0.07%
$76,489 $91
May 17, 2026 $77,727
-0.02%
$-- $0
May 16, 2026 $77,418.76
-2.29%
$-- $1
May 15, 2026 $79,131.38
+0.09%
$79,131 $2
May 14, 2026 $80,405.89
+0.00%
$80,406 $0
May 13, 2026 $80,069.33
+0.12%
$-- $358
May 12, 2026 $80,560.14
+0.00%
$-- $8
May 10, 2026 $80,720.86
+0.00%
$-- $0
May 9, 2026 $80,893.56
+1.35%
$80,894 $0
May 6, 2026 $80,950.24
-0.91%
$-- $431
May 5, 2026 $80,551.34
+0.12%
$-- $64
May 4, 2026 $79,331.19
-0.78%
$79,331 $0
May 3, 2026 $78,102.63
-0.25%
$78,103 $0
May 2, 2026 $78,338.15
+0.00%
$78,338 $1,295
May 1, 2026 $75,424.57
+0.21%
$-- $0
Apr 30, 2026 $75,611.62
+0.00%
$-- $9
Apr 28, 2026 $75,757.39
-1.41%
$-- $0
Apr 27, 2026 $76,849.55
+0.31%
$76,850 $62
Apr 26, 2026 $78,309.4
+0.81%
$78,309 $115
Download