Bitcoin (Universal) Historical Data

UBTC
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 70,677.71
-2.92%
$ 70,678 $ 482
Apr 11, 2026 $ 73,164.2
+6.94%
$ 73,164 $ 1,551
Apr 10, 2026 $ 56,826.09
-20.64%
$ 56,826 $ 398
Apr 9, 2026 $ 55,935.62
+0.00%
$ -- $ 1,943
Apr 8, 2026 $ 3,323.31
-95.33%
$ 3,323 $ 2,781
Apr 6, 2026 $ 55,586.1
-0.46%
$ 55,586 $ 467
Apr 5, 2026 $ 66,778.75
+0.00%
$ -- $ 132
Apr 4, 2026 $ 46,546.24
+0.00%
$ -- $ 41
Apr 3, 2026 $ 66,327.27
+0.05%
$ -- $ 801
Apr 2, 2026 $ 57,128.08
-14.59%
$ -- $ 798
Mar 31, 2026 $ 67,895.23
+0.00%
$ -- $ 113
Mar 28, 2026 $ 66,137.38
+0.22%
$ -- $ 1,734
Mar 27, 2026 $ 65,897.11
+0.00%
$ 65,897 $ 826
Mar 26, 2026 $ 69,597.16
-0.02%
$ -- $ 505
Mar 24, 2026 $ 70,583.62
+0.00%
$ -- $ 208
Mar 22, 2026 $ 67,510.79
+0.00%
$ 67,511 $ 0
Mar 18, 2026 $ 71,087.23
-3.64%
$ 71,087 $ 530
Mar 17, 2026 $ 74,197.18
+0.00%
$ 74,197 $ 1
Mar 16, 2026 $ 73,399.23
+0.00%
$ -- $ 79
Mar 5, 2026 $ 19,654.11
+0.00%
$ 19,654 $ 431
Feb 21, 2026 $ 68,312.74
-0.04%
$ 68,313 $ 16
Feb 19, 2026 $ 66,605.11
-0.20%
$ 66,605 $ 1,125
Feb 13, 2026 $ 68,528.28
-0.23%
$ 68,528 $ 17
Feb 8, 2026 $ 70,696.78
+0.00%
$ 70,697 $ 114
Feb 7, 2026 $ 70,594.3
+0.00%
$ -- $ 5
Feb 6, 2026 $ 64,780.55
+0.00%
$ -- $ 2
Feb 5, 2026 $ 71,251.76
+0.74%
$ -- $ 120
Feb 3, 2026 $ 74,308.56
+0.00%
$ 74,309 $ 60
Feb 2, 2026 $ 77,523.09
-0.01%
$ -- $ 27
Jan 31, 2026 $ 82,924.16
-0.45%
$ -- $ 14
Jan 29, 2026 $ 87,715.98
-0.03%
$ -- $ 21
Jan 24, 2026 $ 89,626.27
+0.00%
$ -- $ 9
Jan 23, 2026 $ 89,452
-0.03%
$ 89,452 $ 35
Jan 19, 2026 $ 92,116.33
-0.14%
$ -- $ 5
Jan 17, 2026 $ 94,723.25
+0.00%
$ 94,723 $ 29
Jan 15, 2026 $ 95,180.14
-1.35%
$ -- $ 431
Jan 12, 2026 $ 91,621.38
+0.18%
$ -- $ 284
Jan 8, 2026 $ 90,136.11
-0.38%
$ -- $ 197
Jan 4, 2026 $ 90,231.16
+0.00%
$ -- $ 2
Oct 10, 2025 $ 120,823.05
+0.46%
$ -- $ 109
Oct 9, 2025 $ 120,697.48
+0.00%
$ -- $ 97
Oct 7, 2025 $ 121,078.53
-2.76%
$ -- $ 76
Apr 7, 2025 $ 76,071.43
+0.00%
$ -- $ 10,603
Apr 3, 2025 $ 83,310.19
+0.00%
$ -- $ 13,329
Mar 31, 2025 $ 82,171.83
+0.00%
$ -- $ 27,938
Mar 27, 2025 $ 87,081.35
+0.00%
$ -- $ 3,445
Mar 24, 2025 $ 87,041.59
+0.00%
$ -- $ 7,211
Mar 20, 2025 $ 85,493.86
+0.00%
$ -- $ 9,963
Mar 18, 2025 $ 82,317.71
+0.00%
$ -- $ 4
Mar 17, 2025 $ 83,265.46
+0.00%
$ -- $ 5,585
Download