Bitcoin (Universal) Historical Data

UBTC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 73,164.2
+31.02%
$ 70,678 $ 7,140
Mar 30 $ 46,546.24
-31.44%
$ -- $ 1,753
Mar 23 $ 66,137.38
-6.30%
$ -- $ 3,274
Mar 16 $ 67,510.79
-8.02%
$ 67,511 $ 610
Mar 2 $ 19,654.11
+0.00%
$ -- $ 431
Feb 16 $ 68,312.74
+2.35%
$ -- $ 1,141
Feb 9 $ 68,528.28
-0.23%
$ -- $ 17
Feb 2 $ 70,594.3
-8.94%
$ 70,697 $ 214
Jan 26 $ 82,924.16
-5.49%
$ -- $ 34
Jan 19 $ 89,626.27
-2.84%
$ -- $ 49
Jan 12 $ 94,723.25
+3.57%
$ -- $ 744
Jan 5 $ 90,136.11
-0.38%
$ -- $ 197
Oct 6 $ 120,823.05
-2.97%
$ -- $ 282
Apr 7 $ 76,071.43
+0.00%
$ -- $ 10,603
Mar 31 $ 83,310.19
+1.39%
$ -- $ 41,266
Mar 24 $ 87,081.35
+0.05%
$ -- $ 10,657
Mar 17 $ 85,493.86
+2.68%
$ -- $ 15,552
Mar 10 $ 82,889.36
+0.48%
$ -- $ 27,955
Mar 3 $ 91,208.47
-0.53%
$ -- $ 5,454
Feb 24 $ 86,328.36
-8.93%
$ -- $ 11,549
Feb 17 $ 97,177.58
+1.17%
$ -- $ 16,981
Feb 10 $ 97,450.22
+0.67%
$ 96,112 $ 19,857
Feb 3 $ 96,684.21
-1.73%
$ 96,195 $ 22,347
Jan 27 $ 97,459.03
-5.37%
$ 97,459 $ 96,617
Jan 20 $ 104,796.46
+4.32%
$ 102,678 $ 237,761
Jan 13 $ 104,546.24
+10.97%
$ 100,221 $ 134,651
Jan 6 $ 94,383.01
-4.09%
$ 94,112 $ 123,187
Dec 30 $ 98,369.63
+5.37%
$ 98,411 $ 96,930
Dec 23 $ 95,246.36
+0.14%
$ 93,316 $ 141,004
Dec 16 $ 97,393.44
-7.13%
$ 95,284 $ 80,930
Dec 9 $ 101,191.05
+0.50%
$ 105,143 $ 93,459
Dec 2 $ 99,969.33
+2.82%
$ 100,148 $ 125,427
Nov 25 $ 97,636.61
-0.95%
$ 97,556 $ 271,089
Nov 18 $ 97,653.56
+8.92%
$ 98,620 $ 321,648
Nov 11 $ 90,124
+12.06%
$ 89,397 $ 945,594
Nov 4 $ 76,662.18
+11.67%
$ 80,435 $ 580,530
Oct 28 $ 68,667.11
-0.55%
$ 68,667 $ 114,320
Download