Bitcoin (Universal) Historical Data

UBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 70,583.62
+0.00%
$ -- $ 208
Mar 22, 2026 $ 67,510.79
+0.00%
$ 67,511 $ 0
Mar 18, 2026 $ 71,087.23
-3.64%
$ 71,087 $ 530
Mar 17, 2026 $ 74,197.18
+0.00%
$ 74,197 $ 1
Mar 16, 2026 $ 73,399.23
+0.00%
$ -- $ 79
Mar 5, 2026 $ 19,654.11
+0.00%
$ 19,654 $ 431
Feb 21, 2026 $ 68,312.74
-0.04%
$ 68,313 $ 16
Feb 19, 2026 $ 66,605.11
-0.20%
$ 66,605 $ 1,125
Feb 13, 2026 $ 68,528.28
-0.23%
$ 68,528 $ 17
Feb 8, 2026 $ 70,696.78
+0.00%
$ 70,697 $ 114
Feb 7, 2026 $ 70,594.3
+0.00%
$ -- $ 5
Feb 6, 2026 $ 64,780.55
+0.00%
$ -- $ 2
Feb 5, 2026 $ 71,251.76
+0.74%
$ -- $ 120
Feb 3, 2026 $ 74,308.56
+0.00%
$ 74,309 $ 60
Feb 2, 2026 $ 77,523.09
-0.01%
$ -- $ 27
Jan 31, 2026 $ 82,924.16
-0.45%
$ -- $ 14
Jan 29, 2026 $ 87,715.98
-0.03%
$ -- $ 21
Jan 24, 2026 $ 89,626.27
+0.00%
$ -- $ 9
Jan 23, 2026 $ 89,452
-0.03%
$ 89,452 $ 35
Jan 19, 2026 $ 92,116.33
-0.14%
$ -- $ 5
Jan 17, 2026 $ 94,723.25
+0.00%
$ 94,723 $ 29
Jan 15, 2026 $ 95,180.14
-1.35%
$ -- $ 431
Jan 12, 2026 $ 91,621.38
+0.18%
$ -- $ 284
Jan 8, 2026 $ 90,136.11
-0.38%
$ -- $ 197
Jan 4, 2026 $ 90,231.16
+0.00%
$ -- $ 2
Oct 10, 2025 $ 120,823.05
+0.46%
$ -- $ 109
Oct 9, 2025 $ 120,697.48
+0.00%
$ -- $ 97
Oct 7, 2025 $ 121,078.53
-2.76%
$ -- $ 76
Apr 7, 2025 $ 76,071.43
+0.00%
$ -- $ 10,603
Apr 3, 2025 $ 83,310.19
+0.00%
$ -- $ 13,329
Mar 31, 2025 $ 82,171.83
+0.00%
$ -- $ 27,938
Mar 27, 2025 $ 87,081.35
+0.00%
$ -- $ 3,445
Mar 24, 2025 $ 87,041.59
+0.00%
$ -- $ 7,211
Mar 20, 2025 $ 85,493.86
+0.00%
$ -- $ 9,963
Mar 18, 2025 $ 82,317.71
+0.00%
$ -- $ 4
Mar 17, 2025 $ 83,265.46
+0.00%
$ -- $ 5,585
Mar 13, 2025 $ 82,889.36
+0.00%
$ -- $ 11,825
Mar 11, 2025 $ 80,418.31
+0.00%
$ -- $ 5
Mar 10, 2025 $ 82,491.82
+0.00%
$ -- $ 16,126
Mar 6, 2025 $ 91,208.47
+0.00%
$ -- $ 5,445
Mar 3, 2025 $ 86,275.63
-5.91%
$ 86,276 $ 10
Feb 27, 2025 $ 86,328.36
+0.00%
$ -- $ 11,516
Feb 24, 2025 $ 94,179.95
-0.65%
$ 94,180 $ 33
Feb 20, 2025 $ 97,177.58
+0.99%
$ -- $ 2,112
Feb 19, 2025 $ 96,404.66
+0.79%
$ 96,405 $ 2,414
Feb 18, 2025 $ 95,565.35
+0.25%
$ 95,565 $ 3,423
Feb 17, 2025 $ 95,967.87
-0.09%
$ 95,968 $ 9,031
Feb 16, 2025 $ 96,112.5
-1.28%
$ 96,112 $ 1,551
Feb 15, 2025 $ 97,450.22
+0.18%
$ 97,450 $ 2,882
Feb 14, 2025 $ 97,315.37
+0.94%
$ 97,315 $ 3,749