Bitcoin (Universal) Historical Data

UBTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 96,486.88
-1.07%
$ 96,487 $ 3,562
Feb 12, 2025 $ 97,265.79
+1.67%
$ 97,266 $ 5,395
Feb 11, 2025 $ 95,686.31
-1.11%
$ 95,686 $ 2,132
Feb 10, 2025 $ 96,319.03
-0.50%
$ 96,319 $ 2,138
Feb 9, 2025 $ 96,194.59
-0.21%
$ 96,195 $ 3,232
Feb 8, 2025 $ 96,684.21
+0.28%
$ 96,684 $ 2,086
Feb 7, 2025 $ 96,339.73
-0.45%
$ 96,340 $ 2,301
Feb 6, 2025 $ 96,153.77
-0.41%
$ 96,154 $ 3,122
Feb 5, 2025 $ 97,081.35
-0.71%
$ 97,081 $ 2,704
Feb 4, 2025 $ 97,948.82
-3.91%
$ 97,949 $ 4,761
Feb 3, 2025 $ 101,436.1
+3.10%
$ 101,436 $ 7,374
Feb 2, 2025 $ 97,459.03
-3.38%
$ 97,459 $ 10,952
Feb 1, 2025 $ 100,939.64
-1.50%
$ 100,940 $ 7,156
Jan 31, 2025 $ 102,227.66
-2.29%
$ 102,228 $ 11,346
Jan 30, 2025 $ 105,075.08
+2.74%
$ 105,075 $ 8,767
Jan 29, 2025 $ 103,864.94
+1.88%
$ 103,865 $ 10,157
Jan 28, 2025 $ 101,033.7
-1.46%
$ 101,034 $ 12,898
Jan 27, 2025 $ 101,905.76
-1.05%
$ 101,906 $ 35,340
Jan 26, 2025 $ 102,678.5
-1.97%
$ 102,678 $ 16,898
Jan 25, 2025 $ 104,796.46
+0.39%
$ 104,796 $ 11,633
Jan 24, 2025 $ 104,219.13
+0.16%
$ 104,219 $ 26,788
Jan 23, 2025 $ 104,635.4
+0.78%
$ 104,635 $ 42,514
Jan 22, 2025 $ 103,965.83
-2.13%
$ 103,966 $ 41,496
Jan 21, 2025 $ 105,780.03
+3.06%
$ 105,780 $ 65,451
Jan 20, 2025 $ 103,100.43
+2.63%
$ 103,100 $ 49,878
Jan 19, 2025 $ 100,221.22
-3.98%
$ 100,221 $ 28,502
Jan 18, 2025 $ 104,546.24
+0.24%
$ 104,546 $ 12,577
Jan 17, 2025 $ 104,860.41
+4.84%
$ 104,860 $ 36,743
Jan 16, 2025 $ 99,990.69
-0.13%
$ 99,991 $ 23,131
Jan 15, 2025 $ 100,245.24
+3.87%
$ 100,245 $ 21,337
Jan 14, 2025 $ 96,474.44
+2.53%
$ 96,474 $ 18,492
Jan 13, 2025 $ 93,997.34
-0.22%
$ 93,997 $ 22,371
Jan 12, 2025 $ 94,111.8
-0.18%
$ 94,112 $ 10,219
Jan 11, 2025 $ 94,383.01
-0.12%
$ 94,383 $ 8,043
Jan 10, 2025 $ 94,564.18
+2.46%
$ 94,564 $ 22,095
Jan 9, 2025 $ 92,235.8
-2.89%
$ 92,236 $ 20,722
Jan 8, 2025 $ 95,020.2
-2.33%
$ 95,020 $ 29,697
Jan 7, 2025 $ 97,369.74
-4.76%
$ 97,370 $ 24,236
Jan 6, 2025 $ 102,222.2
+3.87%
$ 102,222 $ 18,393
Jan 5, 2025 $ 98,410.62
+0.12%
$ 98,411 $ 7,309
Jan 4, 2025 $ 98,369.63
+0.16%
$ 98,370 $ 10,915
Jan 3, 2025 $ 98,194.84
+1.59%
$ 98,195 $ 21,984
Jan 2, 2025 $ 96,884.13
+2.44%
$ 96,884 $ 7,781
Jan 1, 2025 $ 94,611.26
+1.12%
$ 94,611 $ 6,180
Dec 31, 2024 $ 93,578.19
+1.17%
$ 93,578 $ 11,331
Dec 30, 2024 $ 92,536.64
-0.87%
$ 92,537 $ 38,738
Dec 29, 2024 $ 93,315.83
-2.01%
$ 93,316 $ 15,457
Dec 28, 2024 $ 95,246.36
+0.69%
$ 95,246 $ 11,955
Dec 27, 2024 $ 94,409.29
-1.33%
$ 94,409 $ 17,313
Dec 26, 2024 $ 95,579.92
-3.66%
$ 95,580 $ 15,738