Bitcoin (Universal) Historical Data

UBTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $85,493.86
+0.00%
$-- $9,963
Mar 18, 2025 $82,317.71
+0.00%
$-- $4
Mar 17, 2025 $83,265.46
+0.00%
$-- $5,585
Mar 13, 2025 $82,889.36
+0.00%
$-- $11,825
Mar 11, 2025 $80,418.31
+0.00%
$-- $5
Mar 10, 2025 $82,491.82
+0.00%
$-- $16,126
Mar 6, 2025 $91,208.47
+0.00%
$-- $5,445
Mar 3, 2025 $86,275.63
-5.91%
$86,276 $10
Feb 27, 2025 $86,328.36
+0.00%
$-- $11,516
Feb 24, 2025 $94,179.95
-0.65%
$94,180 $33
Feb 20, 2025 $97,177.58
+0.99%
$-- $2,112
Feb 19, 2025 $96,404.66
+0.79%
$96,405 $2,414
Feb 18, 2025 $95,565.35
+0.25%
$95,565 $3,423
Feb 17, 2025 $95,967.87
-0.09%
$95,968 $9,031
Feb 16, 2025 $96,112.5
-1.28%
$96,112 $1,551
Feb 15, 2025 $97,450.22
+0.18%
$97,450 $2,882
Feb 14, 2025 $97,315.37
+0.94%
$97,315 $3,749
Feb 13, 2025 $96,486.88
-1.07%
$96,487 $3,562
Feb 12, 2025 $97,265.79
+1.67%
$97,266 $5,395
Feb 11, 2025 $95,686.31
-1.11%
$95,686 $2,132
Feb 10, 2025 $96,319.03
-0.50%
$96,319 $2,138
Feb 9, 2025 $96,194.59
-0.21%
$96,195 $3,232
Feb 8, 2025 $96,684.21
+0.28%
$96,684 $2,086
Feb 7, 2025 $96,339.73
-0.45%
$96,340 $2,301
Feb 6, 2025 $96,153.77
-0.41%
$96,154 $3,122
Feb 5, 2025 $97,081.35
-0.71%
$97,081 $2,704
Feb 4, 2025 $97,948.82
-3.91%
$97,949 $4,761
Feb 3, 2025 $101,436.1
+3.10%
$101,436 $7,374
Feb 2, 2025 $97,459.03
-3.38%
$97,459 $10,952
Feb 1, 2025 $100,939.64
-1.50%
$100,940 $7,156
Jan 31, 2025 $102,227.66
-2.29%
$102,228 $11,346
Jan 30, 2025 $105,075.08
+2.74%
$105,075 $8,767
Jan 29, 2025 $103,864.94
+1.88%
$103,865 $10,157
Jan 28, 2025 $101,033.7
-1.46%
$101,034 $12,898
Jan 27, 2025 $101,905.76
-1.05%
$101,906 $35,340
Jan 26, 2025 $102,678.5
-1.97%
$102,678 $16,898
Jan 25, 2025 $104,796.46
+0.39%
$104,796 $11,633
Jan 24, 2025 $104,219.13
+0.16%
$104,219 $26,788
Jan 23, 2025 $104,635.4
+0.78%
$104,635 $42,514
Jan 22, 2025 $103,965.83
-2.13%
$103,966 $41,496
Jan 21, 2025 $105,780.03
+3.06%
$105,780 $65,451
Jan 20, 2025 $103,100.43
+2.63%
$103,100 $49,878
Jan 19, 2025 $100,221.22
-3.98%
$100,221 $28,502
Jan 18, 2025 $104,546.24
+0.24%
$104,546 $12,577
Jan 17, 2025 $104,860.41
+4.84%
$104,860 $36,743
Jan 16, 2025 $99,990.69
-0.13%
$99,991 $23,131
Jan 15, 2025 $100,245.24
+3.87%
$100,245 $21,337
Jan 14, 2025 $96,474.44
+2.53%
$96,474 $18,492
Jan 13, 2025 $93,997.34
-0.22%
$93,997 $22,371
Jan 12, 2025 $94,111.8
-0.18%
$94,112 $10,219