Bitcoin (Universal) Historical Data

UBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 3,323.31
+0.00%
$ 3,323 $ 2,781
Apr 8, 11 AM $ 71,193.66
-0.21%
$ 71,194 $ 1,340
Apr 8, 10 AM $ 71,255.9
+0.02%
$ 71,256 $ 568
Apr 8, 9 AM $ 71,226.72
+0.15%
$ 71,227 $ 566
Apr 6, 6 PM $ 55,586.1
+0.00%
$ 55,586 $ 467
Apr 6, 11 AM $ 51,705.4
+0.00%
$ 51,705 $ 294
Apr 6, 9 AM $ 57,335.47
+2.68%
$ 57,335 $ 89
Apr 5, 5 PM $ 66,778.75
+0.00%
$ 66,779 $ 132
Apr 4, 4 PM $ 46,546.24
+0.00%
$ 46,546 $ 41
Apr 3, 6 AM $ 66,327.27
+0.05%
$ 66,327 $ 801
Apr 2, 5 PM $ 57,128.08
-14.59%
$ 57,128 $ 798
Mar 31, 5 PM $ 67,895.23
+0.00%
$ 67,895 $ 113
Mar 28, 8 AM $ 66,137.38
+0.01%
$ 66,137 $ 1,734
Mar 28, 6 AM $ 66,035.2
+0.07%
$ 66,035 $ 1,691
Mar 27, 9 PM $ 65,897.11
+0.00%
$ 65,897 $ 826
Mar 26, 9 AM $ 69,597.16
+0.00%
$ 69,597 $ 505
Mar 26, 7 AM $ 69,648.71
+0.00%
$ 69,649 $ 265
Mar 26, 6 AM $ 69,592.29
-0.02%
$ 69,592 $ 99
Mar 24, 1 PM $ 70,583.62
+0.00%
$ 70,584 $ 208
Mar 22, 7 PM $ 67,510.79
+0.00%
$ 67,511 $ 0
Mar 18, 8 PM $ 71,087.23
+0.12%
$ 71,087 $ 530
Mar 18, 5 AM $ 73,818.59
+0.00%
$ 73,819 $ 501
Mar 18, 3 AM $ 73,771.61
+0.00%
$ 73,772 $ 55
Mar 17, 10 PM $ 74,197.18
+0.00%
$ 74,197 $ 1
Mar 16, 1 PM $ 73,399.23
+0.00%
$ 73,399 $ 79
Mar 5, 11 PM $ 19,654.11
+0.00%
$ 19,654 $ 431
Feb 21, 7 PM $ 68,312.74
-0.04%
$ 68,313 $ 16
Feb 19, 10 PM $ 66,605.11
-0.20%
$ 66,605 $ 1,125
Feb 13, 8 PM $ 68,528.28
-0.23%
$ 68,528 $ 17
Feb 8, 8 PM $ 70,696.78
+0.00%
$ 70,697 $ 114
Feb 7, 5 AM $ 70,594.3
+0.00%
$ 70,594 $ 5
Feb 6, 5 AM $ 64,780.55
+0.00%
$ 64,781 $ 2
Feb 5, 10 AM $ 71,251.76
+0.00%
$ 71,252 $ 120
Feb 5, 9 AM $ 71,198.68
+0.00%
$ -- $ 68
Feb 5, 7 AM $ 70,720.13
-0.01%
$ 70,720 $ 14
Feb 3, 8 PM $ 74,308.56
+0.00%
$ 74,309 $ 60
Feb 2, 1 PM $ 77,523.09
+0.00%
$ 77,523 $ 27
Feb 2, 12 PM $ 77,594.03
+0.09%
$ 77,594 $ 22
Jan 31, 12 PM $ 82,924.16
+0.45%
$ 82,924 $ 14
Jan 31, 7 AM $ 83,302.54
+0.00%
$ 83,303 $ 9
Jan 29, 4 AM $ 87,715.98
-0.03%
$ 87,716 $ 21
Jan 24, 7 AM $ 89,626.27
+0.00%
$ 89,626 $ 9
Jan 23, 10 PM $ 89,452
-0.16%
$ 89,452 $ 35
Jan 23, 9 PM $ 89,598.44
+0.00%
$ 89,598 $ 35
Jan 23, 8 PM $ 89,596.29
+0.13%
$ 89,596 $ 35
Jan 19, 6 AM $ 92,116.33
-0.14%
$ 92,116 $ 5
Jan 17, 10 PM $ 94,723.25
+0.00%
$ 94,723 $ 29
Jan 15, 5 PM $ 95,180.14
+0.00%
$ 95,180 $ 431
Jan 15, 8 AM $ 95,975
+0.00%
$ 95,975 $ 419
Jan 15, 12 AM $ 96,494.5
+0.01%
$ 96,495 $ 425