Bitcoin (Universal) Historical Data

UBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $79,707.02
+0.00%
$79,707 $163
May 4, 5 AM $79,717.51
-0.29%
$79,718 $156
May 3, 9 PM $78,102.63
+0.00%
$78,103 $0
May 3, 2 PM $78,291.48
-0.01%
$78,291 $1,845
May 2, 6 PM $78,338.15
+0.00%
$78,338 $1,295
May 1, 12 AM $75,424.57
+0.21%
$75,425 $0
Apr 30, 12 AM $75,611.62
+0.00%
$75,612 $9
Apr 28, 7 AM $75,757.39
-0.05%
$75,757 $0
Apr 28, 6 AM $75,755.11
+0.02%
$75,755 $0
Apr 28, 3 AM $76,059.13
+0.00%
$76,059 $62
Apr 28, 1 AM $76,844.21
+0.00%
$76,844 $62
Apr 27, 11 PM $76,849.55
+0.00%
$76,850 $62
Apr 27, 8 PM $76,609.64
+0.00%
$76,610 $137
Apr 26, 10 PM $78,309.4
+0.87%
$78,309 $115
Apr 26, 5 PM $77,667.98
+0.00%
$77,668 $24
Apr 26, 4 PM $77,677.92
+0.00%
$77,678 $14
Apr 25, 6 AM $77,157.41
+0.00%
$77,157 $316
Apr 24, 8 PM $77,180.33
+0.00%
$77,180 $64
Apr 24, 7 PM $77,167.56
+0.01%
$77,168 $55
Apr 21, 9 PM $75,189.39
+0.02%
$75,189 $105
Apr 21, 4 PM $75,561.39
+0.00%
$75,561 $24
Apr 21, 3 PM $75,371.92
+0.00%
$75,372 $14
Apr 12, 8 PM $70,677.71
+0.00%
$-- $482
Apr 12, 7 PM $70,715.84
+0.00%
$70,716 $476
Apr 12, 6 PM $70,726.23
+0.00%
$70,726 $451
Apr 12, 12 AM $72,805.92
+0.00%
$72,806 $1,537
Apr 11, 6 PM $73,164.2
+0.15%
$73,164 $1,551
Apr 11, 2 PM $71,231.53
+0.00%
$71,232 $1,269
Apr 11, 6 AM $68,419.26
+0.00%
$68,419 $716
Apr 10, 8 PM $56,826.09
-22.02%
$56,826 $398
Apr 10, 7 PM $57,076.05
-13.75%
$57,076 $632
Apr 10, 2 AM $71,604.95
+0.00%
$71,605 $113
Apr 9, 5 PM $55,935.62
+0.00%
$55,936 $1,943
Apr 8, 7 PM $3,323.31
+0.00%
$3,323 $2,781
Apr 8, 11 AM $71,193.66
-0.21%
$71,194 $1,340
Apr 8, 10 AM $71,255.9
+0.02%
$71,256 $568
Apr 8, 9 AM $71,226.72
+0.15%
$71,227 $566
Apr 6, 6 PM $55,586.1
+0.00%
$55,586 $467
Apr 6, 11 AM $51,705.4
+0.00%
$51,705 $294
Apr 6, 9 AM $57,335.47
+2.68%
$57,335 $89
Apr 5, 5 PM $66,778.75
+0.00%
$66,779 $132
Apr 4, 4 PM $46,546.24
+0.00%
$46,546 $41
Apr 3, 6 AM $66,327.27
+0.05%
$66,327 $801
Apr 2, 5 PM $57,128.08
-14.59%
$57,128 $798
Mar 31, 5 PM $67,895.23
+0.00%
$67,895 $113
Mar 28, 8 AM $66,137.38
+0.01%
$66,137 $1,734
Mar 28, 6 AM $66,035.2
+0.07%
$66,035 $1,691
Mar 27, 9 PM $65,897.11
+0.00%
$65,897 $826
Mar 26, 9 AM $69,597.16
+0.00%
$69,597 $505
Mar 26, 7 AM $69,648.71
+0.00%
$69,649 $265