Bitcoin (Universal) Historical Data

UBTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 99,001.25
+0.49%
$ 99,001 $ 36,701
Dec 24, 2024 $ 98,770.66
+4.23%
$ 98,771 $ 18,279
Dec 23, 2024 $ 94,775.95
-0.35%
$ 94,776 $ 41,017
Dec 22, 2024 $ 95,284.02
-1.93%
$ 95,284 $ 12,428
Dec 21, 2024 $ 97,393.44
-0.07%
$ 97,393 $ 0
Dec 20, 2024 $ 97,692.66
+0.10%
$ 97,693 $ 4,120
Dec 19, 2024 $ 97,475.95
-2.61%
$ 97,476 $ 22,608
Dec 18, 2024 $ 100,028.19
-5.79%
$ 100,028 $ 13,556
Dec 17, 2024 $ 106,461.34
+0.55%
$ 106,461 $ 11,349
Dec 16, 2024 $ 105,943.72
+1.02%
$ 105,944 $ 29,297
Dec 15, 2024 $ 105,143.47
+3.84%
$ 105,143 $ 10,148
Dec 14, 2024 $ 101,191.05
-0.06%
$ 101,191 $ 5,359
Dec 13, 2024 $ 101,240.44
+1.21%
$ 101,240 $ 14,152
Dec 12, 2024 $ 100,303.18
-0.88%
$ 100,303 $ 19,758
Dec 11, 2024 $ 101,266.05
+4.75%
$ 101,077 $ 12,423
Dec 10, 2024 $ 96,609.9
-0.78%
$ 96,610 $ 22,473
Dec 9, 2024 $ 97,289.96
-3.37%
$ 97,290 $ 19,292
Dec 8, 2024 $ 100,147.53
+0.26%
$ 100,148 $ 8,548
Dec 7, 2024 $ 99,969.33
-0.02%
$ 99,969 $ 11,253
Dec 6, 2024 $ 99,774.81
+3.30%
$ 99,775 $ 15,117
Dec 5, 2024 $ 96,739.53
-3.86%
$ 96,740 $ 25,634
Dec 4, 2024 $ 95,573.03
-0.49%
$ -- $ 24,075
Dec 3, 2024 $ 95,968.07
-0.06%
$ 95,968 $ 24,042
Dec 2, 2024 $ 95,828.21
-1.44%
$ 95,734 $ 25,306
Dec 1, 2024 $ 97,636.61
+1.36%
$ 97,556 $ 16,467
Nov 30, 2024 $ 96,302.51
-0.62%
$ 96,521 $ 19,557
Nov 29, 2024 $ 97,224.95
+1.69%
$ 97,326 $ 24,101
Nov 28, 2024 $ 95,454.75
-0.20%
$ 95,455 $ 41,013
Nov 27, 2024 $ 95,604.85
+3.58%
$ 95,886 $ 53,536
Nov 26, 2024 $ 92,351.25
-0.82%
$ 92,351 $ 28,022
Nov 25, 2024 $ 93,082.12
-5.57%
$ 93,082 $ 88,392
Nov 24, 2024 $ 98,619.73
+0.87%
$ 98,620 $ 32,676
Nov 23, 2024 $ 97,653.56
-1.41%
$ 97,654 $ 51,041
Nov 22, 2024 $ 98,983.19
+0.64%
$ 98,983 $ 90,610
Nov 21, 2024 $ 98,240.7
+3.84%
$ 98,284 $ 79,251
Nov 20, 2024 $ 94,170.56
+2.20%
$ 93,877 $ 34,058
Nov 19, 2024 $ 92,222.2
+1.86%
$ 92,326 $ 19,103
Nov 18, 2024 $ 90,890.23
+1.37%
$ 90,890 $ 47,584
Nov 17, 2024 $ 89,397.37
-0.96%
$ 89,397 $ 38,416
Nov 16, 2024 $ 90,124
-0.86%
$ 90,124 $ 43,311
Nov 15, 2024 $ 91,152.38
+4.92%
$ 91,152 $ 65,748
Nov 14, 2024 $ 86,767.39
-3.46%
$ 86,767 $ 61,596
Nov 13, 2024 $ 89,894.96
+2.44%
$ 89,895 $ 176,559
Nov 12, 2024 $ 87,805.55
-0.88%
$ 87,806 $ 345,967
Nov 11, 2024 $ 88,675.45
+10.26%
$ 88,675 $ 252,414
Nov 10, 2024 $ 80,435.31
+4.98%
$ 80,435 $ 217,384
Nov 9, 2024 $ 76,662.18
+0.29%
$ 76,662 $ 131,735
Nov 8, 2024 $ 76,390.75
+0.25%
$ 76,391 $ 123,371
Nov 7, 2024 $ 76,159.51
+0.81%
$ 76,160 $ 181,370
Nov 6, 2024 $ 75,545.64
+9.76%
$ 75,546 $ 93,851