Bitcoin (Universal) Historical Data

UBTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $98,983.19
+0.64%
$98,983 $90,610
Nov 21, 2024 $98,240.7
+3.84%
$98,284 $79,251
Nov 20, 2024 $94,170.56
+2.20%
$93,877 $34,058
Nov 19, 2024 $92,222.2
+1.86%
$92,326 $19,103
Nov 18, 2024 $90,890.23
+1.37%
$90,890 $47,584
Nov 17, 2024 $89,397.37
-0.96%
$89,397 $38,416
Nov 16, 2024 $90,124
-0.86%
$90,124 $43,311
Nov 15, 2024 $91,152.38
+4.92%
$91,152 $65,748
Nov 14, 2024 $86,767.39
-3.46%
$86,767 $61,596
Nov 13, 2024 $89,894.96
+2.44%
$89,895 $176,559
Nov 12, 2024 $87,805.55
-0.88%
$87,806 $345,967
Nov 11, 2024 $88,675.45
+10.26%
$88,675 $252,414
Nov 10, 2024 $80,435.31
+4.98%
$80,435 $217,384
Nov 9, 2024 $76,662.18
+0.29%
$76,662 $131,735
Nov 8, 2024 $76,390.75
+0.25%
$76,391 $123,371
Nov 7, 2024 $76,159.51
+0.81%
$76,160 $181,370
Nov 6, 2024 $75,545.64
+9.76%
$75,546 $93,851
Nov 5, 2024 $68,839.63
-0.40%
$68,840 $13,284
Nov 4, 2024 $68,649.45
-0.01%
$-- $36,918
Nov 3, 2024 $68,667.11
-0.76%
$68,667 $36,918
Nov 2, 2024 $69,203.72
-0.36%
$69,204 $21,878
Nov 1, 2024 $69,393.41
+0.51%
$69,393 $55,524
Download