Bitcoin (Universal) Historical Data

UBTC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $80,266.82
+0.00%
$51,890 $1
Aug 22, 6 AM $76,915.42
+0.00%
$49,723 $4
Aug 21, 9 PM $78,015.42
+0.00%
$50,434 $6
Aug 21, 8 PM $76,742.69
+0.00%
$49,612 $5
Aug 21, 11 AM $77,155.17
+0.00%
$49,878 $4
Aug 21, 5 AM $74,704.36
+0.00%
$48,294 $1
Aug 21, 1 AM $75,131.71
+0.00%
$48,570 $1
Aug 20, 8 AM $70,757.1
+0.00%
$45,742 $6
Aug 19, 9 PM $69,282.61
+0.00%
$44,789 $4
Aug 19, 8 PM $67,915.82
+0.00%
$43,905 $2
Aug 19, 6 PM $67,781.74
+0.23%
$43,819 $1
Aug 13, 8 PM $63,589.29
-0.56%
$41,108 $1
Aug 13, 7 PM $63,824.21
-0.01%
$41,260 $0
Aug 13, 6 PM $63,306
-0.23%
$40,925 $0
Aug 13, 5 PM $63,441.52
+0.00%
$41,013 $0
Aug 12, 9 AM $64,248.96
-0.07%
$41,535 $0
Aug 11, 5 PM $63,325.01
+0.16%
$40,937 $0.001
Aug 6, 5 PM $64,366.9
+0.00%
$41,611 $1
Aug 1, 11 PM $62,161.53
-0.07%
$40,185 $0.1
Jul 18, 8 AM $63,252.28
+0.00%
$63,252 $0
Jul 14, 1 PM $63,706.69
+0.00%
$63,707 $99
Jul 14, 12 PM $63,442.77
+0.00%
$63,443 $98
Jul 14, 3 AM $62,152.53
+0.00%
$62,153 $96
Jul 14, 1 AM $62,237.5
-0.05%
$62,237 $51
Jul 13, 10 PM $61,791.83
+0.00%
$61,792 $578
Jul 13, 1 AM $63,477.96
-0.22%
$63,478 $327
Jul 12, 7 PM $63,928.39
+0.00%
$63,928 $19
Jul 12, 4 PM $63,858.84
-0.02%
$63,859 $11
Jul 12, 6 AM $63,494.7
+0.00%
$63,495 $2
Jul 12, 1 AM $63,863.49
+0.00%
$63,863 $1
Jul 11, 2 AM $63,050.71
+0.00%
$63,051 $0
Jul 10, 11 AM $64,144.14
+0.00%
$64,144 $17
Jul 2, 3 PM $61,355.13
+0.00%
$-- $15
Jun 19, 4 PM $62,685.97
+0.00%
$62,686 $0
Jun 11, 11 PM $63,360.89
+0.00%
$63,361 $22
Jun 7, 6 PM $63,106.61
+0.00%
$63,107 $0
Jun 6, 1 PM $61,267.76
+0.00%
$61,268 $1
Jun 5, 6 PM $60,554.27
+0.00%
$60,554 $838
Jun 5, 1 PM $61,550.52
-0.21%
$61,551 $770
Jun 5, 1 AM $63,205.44
+0.00%
$63,205 $903
Jun 5, 12 AM $63,380.48
+0.03%
$63,380 $868
Jun 3, 8 PM $65,018.87
+0.00%
$65,019 $36
May 27, 10 PM $74,447.91
+0.12%
$74,448 $0
May 26, 6 AM $76,441.3
+0.04%
$76,441 $1,784
May 26, 5 AM $76,432.41
-0.05%
$76,432 $1,765
May 26, 12 AM $76,594.17
+0.00%
$76,594 $1,725
May 25, 11 PM $76,772.38
+0.11%
$76,772 $1,690
May 25, 9 PM $76,883.9
+0.00%
$76,884 $2,842
May 25, 4 AM $77,087.01
+0.00%
$-- $1,796
May 24, 11 PM $76,540.5
+0.00%
$76,540 $971
Download