Bitcoin (Universal) Historical Data

UBTC
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 62,685.97
+0.00%
$ 62,686 $ 0
Jun 11, 11 PM $ 63,360.89
+0.00%
$ 63,361 $ 22
Jun 7, 6 PM $ 63,106.61
+0.00%
$ 63,107 $ 0
Jun 6, 1 PM $ 61,267.76
+0.00%
$ 61,268 $ 1
Jun 5, 6 PM $ 60,554.27
+0.00%
$ 60,554 $ 838
Jun 5, 1 PM $ 61,550.52
-0.21%
$ 61,551 $ 770
Jun 5, 1 AM $ 63,205.44
+0.00%
$ 63,205 $ 903
Jun 5, 12 AM $ 63,380.48
+0.03%
$ 63,380 $ 868
Jun 3, 8 PM $ 65,018.87
+0.00%
$ 65,019 $ 36
May 27, 10 PM $ 74,447.91
+0.12%
$ 74,448 $ 0
May 26, 6 AM $ 76,441.3
+0.04%
$ 76,441 $ 1,784
May 26, 5 AM $ 76,432.41
-0.05%
$ 76,432 $ 1,765
May 26, 12 AM $ 76,594.17
+0.00%
$ 76,594 $ 1,725
May 25, 11 PM $ 76,772.38
+0.11%
$ 76,772 $ 1,690
May 25, 9 PM $ 76,883.9
+0.00%
$ 76,884 $ 2,842
May 25, 4 AM $ 77,087.01
+0.00%
$ -- $ 1,796
May 24, 11 PM $ 76,540.5
+0.00%
$ 76,540 $ 971
May 24, 10 PM $ 76,542.09
+0.90%
$ 76,542 $ 947
May 24, 9 PM $ 75,860.07
-0.72%
$ 75,860 $ 701
May 24, 4 PM $ 76,222.87
+0.00%
$ 76,223 $ 528
May 24, 3 PM $ 76,121.08
+0.00%
$ 76,121 $ 370
May 24, 5 AM $ 76,370.37
+0.14%
$ 76,370 $ 300
May 24, 4 AM $ 76,639.22
+0.00%
$ 76,639 $ 206
May 24, 2 AM $ 76,587.34
+0.00%
$ 76,587 $ 53
May 24, 1 AM $ 76,395.4
-0.09%
$ 76,395 $ 51
May 24, 12 AM $ 76,460.31
+0.00%
$ 76,460 $ 43
May 23, 3 PM $ 75,132.97
+0.00%
$ 75,133 $ 7
May 22, 3 PM $ 76,409.79
-0.02%
$ 76,410 $ 0
May 22, 1 PM $ 76,868.79
-0.03%
$ 76,869 $ 907
May 22, 9 AM $ 77,040.97
+0.00%
$ 77,041 $ 907
May 22, 8 AM $ 76,670.11
+0.01%
$ 76,670 $ 907
May 22, 6 AM $ 77,318.65
+0.00%
$ 77,319 $ 5,497
May 22, 5 AM $ 77,349.57
+0.00%
$ 77,350 $ 5,496
May 21, 6 PM $ 77,146.25
+0.00%
$ 77,146 $ 4,814
May 21, 2 PM $ 76,454.95
+0.00%
$ 76,455 $ 4,805
May 21, 8 AM $ 78,529.31
+0.00%
$ 78,529 $ 2,425
May 19, 1 AM $ 76,741.63
-0.15%
$ 76,742 $ 91
May 18, 10 PM $ 76,488.7
+0.00%
$ 76,489 $ 91
May 18, 5 AM $ 76,433.67
+0.00%
$ 76,434 $ 51
May 17, 4 AM $ 77,727
+0.00%
$ 77,727 $ 0
May 17, 3 AM $ 77,717.67
+0.01%
$ 77,718 $ 0
May 17, 12 AM $ 77,745.99
+0.00%
$ 77,746 $ 0
May 16, 1 PM $ 77,418.76
+0.00%
$ 77,419 $ 1
May 16, 3 AM $ 79,235.25
+0.00%
$ 79,235 $ 1
May 15, 7 PM $ 79,131.38
+0.00%
$ 79,131 $ 2
May 15, 2 AM $ 79,499.77
-0.67%
$ 79,500 $ 20
May 15, 1 AM $ 80,962.81
-0.05%
$ 80,963 $ 20
May 15, 12 AM $ 79,062.47
+0.00%
$ 79,062 $ 0
May 14, 10 PM $ 80,405.89
+0.00%
$ 80,406 $ 0
May 13, 12 PM $ 80,069.33
-0.02%
$ 80,069 $ 358
Download