Bitcoin (Universal) Historical Data

UBTC
Download
Date Close Price change Market cap Trading volume
Aug 17 $76,915.42
+13.74%
$-- $14
Aug 10 $63,589.29
+0.58%
$-- $1
Aug 3 $64,366.9
+0.00%
$-- $1
Jul 27 $62,161.53
-0.07%
$-- $0
Jul 13 $63,252.28
-0.58%
$-- $694
Jul 6 $63,928.39
-0.34%
$63,928 $47
Jun 29 $61,355.13
+0.00%
$-- $0
Jun 15 $62,685.97
+0.00%
$-- $0.01
Jun 8 $63,360.89
+0.00%
$-- $10
Jun 1 $61,267.76
-5.77%
$63,107 $189
May 25 $74,447.91
-3.42%
$-- $194
May 18 $75,132.97
-1.70%
$76,540 $2,814
May 11 $77,418.76
-3.90%
$-- $216
May 4 $80,893.56
+1.18%
$-- $1,416
Apr 27 $78,338.15
+2.26%
$78,103 $890
Apr 20 $77,157.41
+2.37%
$78,309 $485
Apr 6 $73,164.2
+31.02%
$70,678 $7,140
Mar 30 $46,546.24
-31.44%
$-- $1,753
Mar 23 $66,137.38
-6.30%
$-- $3,274
Mar 16 $67,510.79
-8.02%
$67,511 $610
Mar 2 $19,654.11
+0.00%
$-- $431
Feb 16 $68,312.74
+2.35%
$-- $1,141
Feb 9 $68,528.28
-0.23%
$-- $17
Feb 2 $70,594.3
-8.94%
$70,697 $214
Jan 26 $82,924.16
-5.49%
$-- $34
Jan 19 $89,626.27
-2.84%
$-- $49
Jan 12 $94,723.25
+3.57%
$-- $744
Jan 5 $90,136.11
-0.38%
$-- $197
Oct 6 $120,823.05
-2.97%
$-- $282
Apr 7 $76,071.43
+0.00%
$-- $10,603
Mar 31 $83,310.19
+1.39%
$-- $41,266
Mar 24 $87,081.35
+0.05%
$-- $10,657
Mar 17 $85,493.86
+2.68%
$-- $15,552
Mar 10 $82,889.36
+0.48%
$-- $27,955
Mar 3 $91,208.47
-0.53%
$-- $5,454
Feb 24 $86,328.36
-8.93%
$-- $11,549
Feb 17 $97,177.58
+1.17%
$-- $16,981
Feb 10 $97,450.22
+0.67%
$96,112 $19,857
Feb 3 $96,684.21
-1.73%
$96,195 $22,347
Jan 27 $97,459.03
-5.37%
$97,459 $96,617
Jan 20 $104,796.46
+4.32%
$102,678 $237,761
Jan 13 $104,546.24
+10.97%
$100,221 $134,651
Jan 6 $94,383.01
-4.09%
$94,112 $123,187
Dec 30 $98,369.63
+5.37%
$98,411 $96,930
Dec 23 $95,246.36
+0.14%
$93,316 $141,004
Dec 16 $97,393.44
-7.13%
$95,284 $80,930
Dec 9 $101,191.05
+0.50%
$105,143 $93,459
Dec 2 $99,969.33
+2.82%
$100,148 $125,427
Nov 25 $97,636.61
-0.95%
$97,556 $271,089
Nov 18 $97,653.56
+8.92%
$98,620 $321,648
Download