EZNO github.com/kaleidawave/EZNO Historical Data

EZNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000466
+0.00%
$ 46,607 $ 11,389
Yesterday $ 0.0000587
-3.03%
$ 58,698 $ 6,576
Aug 13, 2026 $ 0.0000635
-2.42%
$ 63,500 $ 14,158
Aug 12, 2026 $ 0.0000549
+17.28%
$ 54,923 $ 6,845
Aug 11, 2026 $ 0.000046
+7.95%
$ 45,992 $ 1,064
Aug 10, 2026 $ 0.0000369
-6.99%
$ -- $ 5,910
Aug 9, 2026 $ 0.0000409
+5.69%
$ 40,872 $ 4,527
Aug 8, 2026 $ 0.0000366
-9.24%
$ -- $ 1,013
Aug 7, 2026 $ 0.0000333
-5.95%
$ -- $ 8,354
Aug 6, 2026 $ 0.0000318
+7.29%
$ 31,797 $ 4,735
Aug 5, 2026 $ 0.0000296
+0.00%
$ -- $ 191
Aug 3, 2026 $ 0.000024
+2.91%
$ -- $ 2,097
Aug 2, 2026 $ 0.000023
-15.48%
$ 22,969 $ 5,154
Aug 1, 2026 $ 0.0000217
+0.00%
$ -- $ 740
Jul 30, 2026 $ 0.0000177
-6.46%
$ 17,692 $ 373
Jul 29, 2026 $ 0.0000156
-7.11%
$ 15,583 $ 1,178
Jul 28, 2026 $ 0.000016
+8.32%
$ -- $ 1,453
Jul 27, 2026 $ 0.000014
-7.59%
$ -- $ 417
Jul 26, 2026 $ 0.0000132
-34.69%
$ -- $ 6,105
Jul 25, 2026 $ 0.0000228
+60.43%
$ 22,796 $ 2,463
Jul 24, 2026 $ 0.0000136
-2.32%
$ 13,555 $ 1,480
Jul 23, 2026 $ 0.000012
-8.56%
$ -- $ 257
Jul 22, 2026 $ 0.0000114
-0.71%
$ -- $ 1,995
Jul 21, 2026 $ 0.0000139
+29.33%
$ 13,866 $ 1,194
Jul 20, 2026 $ 0.0000116
+8.09%
$ -- $ 2,041
Jul 19, 2026 $ 0.0000105
-12.08%
$ 10,498 $ 2,279
Jul 18, 2026 $ 0.0000136
+24.24%
$ 13,624 $ 1,163
Jul 17, 2026 $ 0.0000103
+2.48%
$ -- $ 1,510
Jul 16, 2026 $ 0.0000107
+11.79%
$ 10,656 $ 1,078
Jul 15, 2026 $ 0.0₅927
+1.37%
$ 9,267 $ 1,546
Jul 14, 2026 $ 0.0₅872
-3.96%
$ -- $ 1,164
Jul 13, 2026 $ 0.0₅809
-8.25%
$ 8,087 $ 1,437
Jul 12, 2026 $ 0.0₅746
+11.44%
$ 7,455 $ 16
Jul 11, 2026 $ 0.0₅618
-16.34%
$ 6,178 $ 555
Jul 10, 2026 $ 0.0₅721
+2.74%
$ -- $ 311
Jul 9, 2026 $ 0.0₅606
-100.00%
$ -- $ 1,414
Jul 8, 2026 $ 0.504
+5.28%
$ 503.75 million $ 108.71 million
Jul 7, 2026 $ 0.505
-27.47%
$ 504.75 million $ 100.62 million
Jul 6, 2026 $ 0.739
+85.92%
$ 739.07 million $ 79.03 million
Jul 2, 2026 $ 0.317
-3.16%
$ 316.73 million $ 44.5 million
Jun 30, 2026 $ 0.27
+0.00%
$ -- $ 17.03 million
Jun 27, 2026 $ 0.209
+0.00%
$ -- $ 52.67 million
Jun 26, 2026 $ 0.263
-7.62%
$ -- $ 68.82 million
Jun 25, 2026 $ 0.188
-13.73%
$ 187.52 million $ 22.14 million
Jun 22, 2026 $ 0.147
+0.00%
$ 147.08 million $ 8.92 million
Jun 19, 2026 $ 0.118
-12.77%
$ -- $ 17.3 million
Jun 8, 2026 $ 0.0448
-4.83%
$ 44.8 million $ 2.33 million
Jun 6, 2026 $ 0.0445
+29.84%
$ 44.53 million $ 7.14 million
Jun 4, 2026 $ 0.0263
+0.00%
$ -- $ 1.72 million
Jun 2, 2026 $ 0.0253
+0.00%
$ 25.3 million $ 3.33 million
Download