EZNO github.com/kaleidawave/EZNO Historical Data

EZNO
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.0448
-4.83%
$ 44.8 million $ 2.33 million
Jun 6, 2026 $ 0.0445
+29.84%
$ 44.53 million $ 7.14 million
Jun 4, 2026 $ 0.0263
+0.00%
$ -- $ 1.72 million
Jun 2, 2026 $ 0.0253
+0.00%
$ 25.3 million $ 3.33 million
Jun 1, 2026 $ 0.0328
+0.00%
$ -- $ 5.35 million
May 31, 2026 $ 0.0547
+0.00%
$ -- $ 3.94 million
May 30, 2026 $ 0.0359
-10.01%
$ -- $ 6.03 million
May 29, 2026 $ 0.0273
+39.03%
$ -- $ 6.2 million
May 28, 2026 $ 0.0224
+39.07%
$ -- $ 2.58 million
May 22, 2026 $ 0.0107
+0.00%
$ 10.66 million $ 1.75 million
May 19, 2026 $ 0.0062
+0.00%
$ -- $ 281,034
May 17, 2026 $ 0.00598
+0.00%
$ -- $ 81,055
May 15, 2026 $ 0.00403
+0.00%
$ -- $ 687,033
May 14, 2026 $ 0.00427
-0.58%
$ 4.27 million $ 787,218
May 13, 2026 $ 0.00414
+0.00%
$ -- $ 110,517
May 12, 2026 $ 0.00412
+0.00%
$ -- $ 415,071
May 4, 2026 $ 0.00141
+0.00%
$ 1.41 million $ 63,089
Apr 30, 2026 $ 0.000953
-12.92%
$ -- $ 147,906
Apr 26, 2026 $ 0.000719
+0.00%
$ -- $ 47,293
Apr 24, 2026 $ 0.000698
+0.00%
$ -- $ 105,790
Apr 23, 2026 $ 0.000643
+0.00%
$ 642,596 $ 43,655
Apr 21, 2026 $ 0.000399
+0.00%
$ -- $ 31,851
Apr 20, 2026 $ 0.000413
+12.83%
$ 412,826 $ 21,655
Apr 6, 2026 $ 0.000127
-2.56%
$ -- $ 27,837
Mar 26, 2026 $ 0.0000461
+0.00%
$ -- $ 3,739
Mar 25, 2026 $ 0.0000392
+4.51%
$ -- $ 6,603
Mar 24, 2026 $ 0.0000479
+10.96%
$ -- $ 7,378
Mar 23, 2026 $ 0.0000443
+0.00%
$ -- $ 6,264
Mar 22, 2026 $ 0.0000443
+8.21%
$ -- $ 5,914
Mar 19, 2026 $ 0.0000449
-3.17%
$ -- $ 2,180
Mar 17, 2026 $ 0.0000446
+0.00%
$ -- $ 5,707
Mar 16, 2026 $ 0.0000458
+0.00%
$ 45,840 $ 4,609
Mar 15, 2026 $ 0.0000475
+1.22%
$ -- $ 16,980
Mar 14, 2026 $ 0.0000446
+0.00%
$ 44,648 $ 6,346
Mar 12, 2026 $ 0.000052
+12.45%
$ -- $ 741
Mar 11, 2026 $ 0.0000405
+14.19%
$ 40,530 $ 14,669
Mar 10, 2026 $ 0.0000334
+39.90%
$ 33,402 $ 8,187
Mar 8, 2026 $ 0.0000112
+2.24%
$ -- $ 1,288
Mar 7, 2026 $ 0.0₅903
+0.53%
$ 9,026 $ 884
Mar 6, 2026 $ 0.0₅876
+0.00%
$ -- $ 543
Mar 5, 2026 $ 0.0₅849
-3.82%
$ 8,489 $ 489
Feb 23, 2026 $ 0.0₅791
+0.00%
$ 7,910 $ 354
Feb 21, 2026 $ 0.0₅874
+0.00%
$ -- $ 657
Feb 15, 2026 $ 0.0₅88
+0.00%
$ 8,802 $ 310
Feb 11, 2026 $ 0.0₅88
+0.00%
$ -- $ 191
Feb 10, 2026 $ 0.0₅851
+0.81%
$ 8,509 $ 208
Feb 9, 2026 $ 0.0₅88
-5.07%
$ 8,801 $ 323
Feb 8, 2026 $ 0.0₅924
+1.30%
$ -- $ 784
Feb 7, 2026 $ 0.0₅891
-2.84%
$ -- $ 475
Feb 2, 2026 $ 0.0₅974
-0.55%
$ -- $ 1,152
Download