EZNO github.com/kaleidawave/EZNO Historical Data

EZNO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.000011
-4.15%
$ 11,469 $ 11,885
Dec 3, 3 PM $ 0.0000114
-4.83%
$ 11,412 $ 11,676
Dec 3, 2 PM $ 0.0000126
-3.25%
$ 12,625 $ 11,338
Dec 3, 1 PM $ 0.0000137
+13.88%
$ 13,675 $ 10,428
Dec 3, 12 PM $ 0.0000124
-7.93%
$ 12,296 $ 9,872
Dec 3, 11 AM $ 0.0000131
+14.67%
$ 13,080 $ 9,127
Dec 3, 10 AM $ 0.0000106
-1.73%
$ 10,615 $ 7,161
Dec 3, 9 AM $ 0.0000111
-7.57%
$ 11,084 $ 6,103
Dec 3, 8 AM $ 0.0000127
+9.60%
$ 12,723 $ 5,673
Dec 3, 7 AM $ 0.0000121
+4.89%
$ 12,095 $ 5,190
Dec 3, 6 AM $ 0.0000114
+3.16%
$ 11,429 $ 4,789
Dec 3, 5 AM $ 0.000011
+12.51%
$ 10,951 $ 4,634
Dec 3, 4 AM $ 0.0₅972
+4.14%
$ 9,721 $ 4,005
Dec 3, 1 AM $ 0.0₅898
-6.22%
$ 8,981 $ 3,651
Dec 3, 12 AM $ 0.0₅917
+3.32%
$ 9,166 $ 3,013
Dec 2, 11 PM $ 0.0₅899
+1.38%
$ 8,991 $ 2,866
Dec 2, 10 PM $ 0.0₅885
-8.26%
$ 8,846 $ 2,218
Dec 2, 8 PM $ 0.0₅93
+0.00%
$ 9,295 $ 1,143
Dec 2, 7 PM $ 0.0₅886
-1.39%
$ 8,856 $ 1,020
Dec 2, 6 PM $ 0.0₅91
+0.00%
$ 9,104 $ 915
Dec 2, 3 PM $ 0.0₅902
+0.00%
$ 9,020 $ 590
Dec 2, 1 PM $ 0.0₅888
+0.00%
$ 8,882 $ 431
Dec 2, 5 AM $ 0.0₅872
-0.29%
$ 8,715 $ 51,164
Dec 2, 4 AM $ 0.0₅901
-3.08%
$ 9,009 $ 51,500
Dec 2, 3 AM $ 0.0₅93
+0.00%
$ 9,296 $ 50,966
Dec 2, 12 AM $ 0.0₅919
+0.00%
$ 9,189 $ 49,313
Dec 1, 11 PM $ 0.0₅864
-1.67%
$ 8,640 $ 49,757
Dec 1, 10 PM $ 0.0₅871
+0.81%
$ 8,709 $ 49,829
Dec 1, 9 PM $ 0.0₅89
+0.00%
$ -- $ 49,522
Dec 1, 5 PM $ 0.0₅919
+0.00%
$ 9,191 $ 49,782
Dec 1, 3 PM $ 0.0₅885
+2.06%
$ 8,853 $ 49,770
Dec 1, 2 PM $ 0.0₅9
-0.45%
$ 9,000 $ 48,888
Dec 1, 11 AM $ 0.0₅904
+1.09%
$ 9,043 $ 48,828
Dec 1, 10 AM $ 0.0₅911
+1.21%
$ 9,106 $ 48,313
Dec 1, 8 AM $ 0.0₅898
-3.10%
$ 8,897 $ 49,199
Dec 1, 7 AM $ 0.0₅889
+0.00%
$ 8,890 $ 48,681
Dec 1, 6 AM $ 0.0₅91
+0.00%
$ 9,099 $ 48,876
Dec 1, 5 AM $ 0.0₅976
+0.00%
$ 9,756 $ 48,577
Dec 1, 4 AM $ 0.0₅889
-4.14%
$ 8,892 $ 48,374
Dec 1, 2 AM $ 0.0₅941
+0.00%
$ 9,414 $ 48,290
Dec 1, 1 AM $ 0.0₅905
-3.36%
$ 9,054 $ 48,865
Nov 30, 10 PM $ 0.0000103
+0.00%
$ -- $ 49,461
Nov 30, 8 PM $ 0.0₅938
+2.33%
$ 9,383 $ 49,226
Nov 30, 7 PM $ 0.0₅918
-0.34%
$ 9,177 $ 48,167
Nov 30, 6 PM $ 0.0₅916
-0.27%
$ 9,157 $ 47,459
Nov 30, 5 PM $ 0.0₅953
+5.19%
$ 9,531 $ 46,950
Nov 30, 4 PM $ 0.0₅94
+4.86%
$ 9,398 $ 46,051
Nov 30, 3 PM $ 0.0₅923
+3.68%
$ 9,234 $ 44,953
Nov 30, 2 PM $ 0.0₅911
+2.25%
$ 9,114 $ 44,508
Nov 30, 1 PM $ 0.0000104
+14.81%
$ 10,384 $ 43,565