EZNO github.com/kaleidawave/EZNO Historical Data

EZNO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0₅96
-1.74%
$ 9,600 $ 43,372
Nov 30, 10 AM $ 0.0₅934
-2.95%
$ 9,342 $ 42,426
Nov 30, 9 AM $ 0.0₅984
-0.81%
$ 9,840 $ 42,936
Nov 30, 8 AM $ 0.0₅967
-0.49%
$ 9,671 $ 41,875
Nov 30, 7 AM $ 0.0₅968
+0.00%
$ 9,684 $ 41,701
Nov 30, 5 AM $ 0.0₅926
+3.89%
$ 9,260 $ 41,000
Nov 30, 4 AM $ 0.0₅93
+4.20%
$ 9,301 $ 40,720
Nov 30, 3 AM $ 0.0₅909
-1.62%
$ 9,085 $ 40,599
Nov 30, 2 AM $ 0.0₅938
+1.56%
$ 9,378 $ 40,603
Nov 30, 1 AM $ 0.0₅91
+0.00%
$ 9,099 $ 41,153
Nov 30, 12 AM $ 0.0₅947
+3.72%
$ 9,467 $ 41,002
Nov 29, 10 PM $ 0.0₅939
-1.12%
$ 9,391 $ 40,956
Nov 29, 9 PM $ 0.0₅973
+8.41%
$ 9,734 $ 40,478
Nov 29, 8 PM $ 0.0₅936
-1.53%
$ 9,360 $ 38,898
Nov 29, 7 PM $ 0.0₅929
+2.84%
$ 9,033 $ 38,568
Nov 29, 6 PM $ 0.0₅992
-8.78%
$ 9,924 $ 38,637
Nov 29, 5 PM $ 0.0000114
-4.14%
$ 11,419 $ 37,848
Nov 29, 4 PM $ 0.0000112
+18.37%
$ 11,224 $ 37,222
Nov 29, 2 PM $ 0.0₅917
+0.00%
$ 9,170 $ 36,799
Nov 29, 1 PM $ 0.0₅955
+4.77%
$ 9,547 $ 36,642
Nov 29, 12 PM $ 0.0₅962
+3.30%
$ 9,616 $ 36,527
Nov 29, 10 AM $ 0.0₅915
+0.83%
$ 9,149 $ 35,910
Nov 29, 9 AM $ 0.0₅949
-6.41%
$ 9,490 $ 35,170
Nov 29, 8 AM $ 0.0₅97
+6.23%
$ 9,702 $ 34,935
Nov 29, 7 AM $ 0.0₅925
+1.87%
$ 9,250 $ 34,593
Nov 29, 6 AM $ 0.0₅972
+0.00%
$ 9,720 $ 34,033
Nov 29, 5 AM $ 0.0₅897
-4.28%
$ 8,973 $ 33,895
Nov 29, 4 AM $ 0.0₅995
+0.00%
$ 9,953 $ 33,147
Nov 29, 3 AM $ 0.0₅943
+4.16%
$ 9,430 $ 33,338
Nov 29, 2 AM $ 0.0₅996
+5.49%
$ 9,964 $ 32,391
Nov 29, 1 AM $ 0.0₅904
-10.04%
$ 9,044 $ 31,458
Nov 29, 12 AM $ 0.0000107
+15.67%
$ 10,683 $ 31,325
Nov 28, 11 PM $ 0.0₅99
+8.02%
$ 9,901 $ 30,899
Nov 28, 10 PM $ 0.0₅935
+0.00%
$ 9,349 $ 30,415
Nov 28, 8 PM $ 0.0₅992
+7.54%
$ 9,917 $ 30,552
Nov 28, 7 PM $ 0.0₅966
-2.16%
$ 9,660 $ 30,068
Nov 28, 6 PM $ 0.0₅974
+0.47%
$ 9,742 $ 29,284
Nov 28, 5 PM $ 0.00001
-1.02%
$ 9,996 $ 28,175
Nov 28, 4 PM $ 0.0000102
+12.06%
$ 10,221 $ 28,128
Nov 28, 3 PM $ 0.0₅974
+5.97%
$ 9,742 $ 27,508
Nov 28, 1 PM $ 0.0₅948
+5.41%
$ 9,477 $ 26,849
Nov 28, 12 PM $ 0.0₅986
+8.89%
$ 9,857 $ 26,433
Nov 28, 11 AM $ 0.0₅964
+0.67%
$ 9,636 $ 26,181
Nov 28, 10 AM $ 0.0₅948
+0.00%
$ 9,482 $ 25,640
Nov 28, 9 AM $ 0.0₅945
+3.73%
$ 9,447 $ 25,476
Nov 28, 8 AM $ 0.0₅951
+2.43%
$ 9,510 $ 24,953
Nov 28, 7 AM $ 0.0₅955
+1.65%
$ 9,554 $ 24,772
Nov 28, 6 AM $ 0.0₅945
-9.78%
$ 9,451 $ 24,212
Nov 28, 5 AM $ 0.0₅998
+3.57%
$ 9,981 $ 23,715
Nov 28, 4 AM $ 0.0₅905
+0.12%
$ 9,055 $ 22,822