EZNO github.com/kaleidawave/EZNO Historical Data

EZNO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0₅917
+0.00%
$ 9,172 $ 22,197
Nov 28, 2 AM $ 0.0₅91
+0.00%
$ 9,096 $ 22,333
Nov 28, 1 AM $ 0.0₅975
+2.29%
$ 9,752 $ 22,100
Nov 28, 12 AM $ 0.0₅911
+0.00%
$ 9,111 $ 21,350
Nov 27, 11 PM $ 0.0₅959
+4.15%
$ 9,586 $ 21,325
Nov 27, 10 PM $ 0.0₅936
+1.32%
$ 9,355 $ 20,981
Nov 27, 9 PM $ 0.0₅942
-7.03%
$ 9,418 $ 20,930
Nov 27, 8 PM $ 0.0000108
-5.32%
$ 10,759 $ 20,164
Nov 27, 7 PM $ 0.0000111
+0.24%
$ 11,120 $ 19,834
Nov 27, 6 PM $ 0.0000108
+0.00%
$ 10,758 $ 19,431
Nov 27, 5 PM $ 0.0000104
+15.26%
$ 10,417 $ 19,467
Nov 27, 4 PM $ 0.0₅931
+4.00%
$ 9,308 $ 18,623
Nov 27, 3 PM $ 0.0₅917
+3.13%
$ 9,172 $ 18,260
Nov 27, 2 PM $ 0.0₅898
-3.14%
$ 8,977 $ 17,190
Nov 27, 1 PM $ 0.0₅951
+2.51%
$ 9,513 $ 17,034
Nov 27, 12 PM $ 0.0₅962
+0.00%
$ 9,623 $ 16,346
Nov 27, 11 AM $ 0.0₅955
-11.15%
$ 9,549 $ 16,224
Nov 27, 10 AM $ 0.0000108
+16.14%
$ 10,829 $ 15,785
Nov 27, 9 AM $ 0.0₅967
-7.54%
$ 9,672 $ 14,267
Nov 27, 8 AM $ 0.0000102
+0.00%
$ 10,171 $ 13,906
Nov 27, 7 AM $ 0.0₅975
-2.02%
$ 9,754 $ 13,803
Nov 27, 6 AM $ 0.00001
+0.00%
$ 10,049 $ 13,552
Nov 27, 4 AM $ 0.0₅957
+6.77%
$ 9,573 $ 13,351
Nov 27, 3 AM $ 0.0₅908
-15.99%
$ 9,083 $ 12,413
Nov 27, 2 AM $ 0.0000114
+13.97%
$ 11,354 $ 11,721
Nov 27, 1 AM $ 0.0₅918
-9.09%
$ 9,183 $ 11,014
Nov 27, 12 AM $ 0.0000101
+12.15%
$ 10,063 $ 10,592
Nov 26, 11 PM $ 0.0₅913
+0.00%
$ 9,130 $ 9,947
Nov 26, 10 PM $ 0.0₅873
+2.56%
$ 8,730 $ 9,711
Nov 26, 9 PM $ 0.0₅905
+1.43%
$ 9,054 $ 9,371
Nov 26, 7 PM $ 0.0₅864
+1.83%
$ 8,638 $ 8,912
Nov 26, 6 PM $ 0.0₅9
-3.96%
$ 8,996 $ 8,496
Nov 26, 5 PM $ 0.0₅96
+4.86%
$ 9,597 $ 8,057
Nov 26, 4 PM $ 0.0₅823
-5.03%
$ 8,234 $ 7,374
Nov 26, 2 PM $ 0.0₅842
+1.13%
$ 8,423 $ 6,914
Nov 26, 1 PM $ 0.0₅844
-3.81%
$ 8,441 $ 6,138
Nov 26, 9 AM $ 0.0₅837
+1.28%
$ 8,373 $ 5,917
Nov 26, 8 AM $ 0.0₅814
+0.00%
$ 8,136 $ 5,130
Nov 26, 7 AM $ 0.0₅831
+4.41%
$ 8,307 $ 5,135
Nov 26, 6 AM $ 0.0₅816
-0.61%
$ 8,156 $ 4,322
Nov 26, 4 AM $ 0.0₅803
-5.40%
$ 8,025 $ 3,209
Nov 26, 3 AM $ 0.0₅908
+16.61%
$ 9,080 $ 2,808
Nov 26, 2 AM $ 0.0₅813
+0.00%
$ 8,133 $ 2,074
Nov 25, 8 PM $ 0.0₅805
+4.14%
$ 8,046 $ 1,908
Nov 25, 7 PM $ 0.0₅787
+0.00%
$ 7,868 $ 1,202
Nov 25, 6 PM $ 0.0₅791
+0.00%
$ 7,908 $ 1,159
Nov 25, 4 PM $ 0.0₅925
+0.00%
$ 9,249 $ 799
Nov 25, 1 PM $ 0.0₅873
+0.00%
$ 8,734 $ 412
Nov 25, 12 PM $ 0.0₅897
+0.00%
$ 8,970 $ 335
Nov 25, 9 AM $ 0.0₅864
+0.00%
$ 8,641 $ 137