EZNO github.com/kaleidawave/EZNO Historical Data

EZNO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0₅881
+2.84%
$ 8,808 $ 9,078
Nov 25, 2 AM $ 0.0₅881
+0.00%
$ 8,810 $ 8,920
Nov 25, 12 AM $ 0.0₅903
+0.00%
$ 9,031 $ 9,000
Nov 24, 9 PM $ 0.0₅905
+0.00%
$ 9,052 $ 8,641
Nov 24, 6 PM $ 0.0₅851
-2.12%
$ 8,514 $ 8,214
Nov 24, 4 PM $ 0.0₅843
+1.34%
$ 8,434 $ 8,220
Nov 24, 3 PM $ 0.0₅89
+0.00%
$ 8,897 $ 7,847
Nov 24, 5 AM $ 0.0₅957
+0.00%
$ 9,574 $ 7,351
Nov 24, 12 AM $ 0.0₅85
+0.00%
$ 8,502 $ 6,823
Nov 23, 11 PM $ 0.0₅847
+0.18%
$ 8,471 $ 6,807
Nov 23, 10 PM $ 0.0₅912
+0.00%
$ 9,122 $ 6,603
Nov 23, 8 PM $ 0.0₅867
+0.00%
$ 8,670 $ 6,355
Nov 23, 5 PM $ 0.0₅907
+0.00%
$ 9,069 $ 6,159
Nov 23, 4 PM $ 0.0₅855
-2.50%
$ 8,546 $ 6,014
Nov 23, 3 PM $ 0.0₅924
+6.08%
$ 9,243 $ 5,762
Nov 23, 10 AM $ 0.0₅868
+0.00%
$ 8,683 $ 5,312
Nov 23, 7 AM $ 0.0₅851
+0.00%
$ 8,510 $ 5,188
Nov 23, 12 AM $ 0.0₅827
-4.14%
$ 8,269 $ 4,998
Nov 22, 5 PM $ 0.0₅828
+0.00%
$ 8,281 $ 4,827
Nov 22, 2 PM $ 0.0₅831
+0.00%
$ 8,309 $ 4,781
Nov 22, 12 PM $ 0.0₅833
+0.00%
$ 8,333 $ 4,759
Nov 22, 9 AM $ 0.0₅894
+0.00%
$ 8,944 $ 4,390
Nov 22, 6 AM $ 0.0₅825
+0.00%
$ 8,251 $ 4,127
Nov 22, 4 AM $ 0.0₅82
+0.00%
$ 8,200 $ 4,055
Nov 22, 12 AM $ 0.0₅839
+0.00%
$ -- $ 4,133
Nov 21, 11 PM $ 0.0₅898
+0.00%
$ 8,979 $ 3,799
Nov 21, 8 PM $ 0.0₅835
+0.63%
$ 8,349 $ 3,498
Nov 21, 6 PM $ 0.0₅824
-2.84%
$ 8,241 $ 3,298
Nov 21, 5 PM $ 0.0₅796
+0.00%
$ 7,956 $ 3,091
Nov 21, 4 PM $ 0.0₅828
+0.00%
$ 8,277 $ 2,958
Nov 21, 1 PM $ 0.0₅826
-0.17%
$ 8,256 $ 2,807
Nov 21, 11 AM $ 0.0₅824
-0.23%
$ 8,244 $ 2,316
Nov 21, 2 AM $ 0.0₅856
+0.00%
$ 8,561 $ 2,219
Nov 20, 10 PM $ 0.0₅847
-11.60%
$ 8,473 $ 2,160
Nov 20, 8 PM $ 0.0₅919
+10.03%
$ 9,189 $ 1,125
Nov 20, 2 PM $ 0.0₅885
+4.61%
$ 8,849 $ 765
Nov 20, 1 PM $ 0.0₅883
+0.00%
$ 8,826 $ 505
Nov 20, 11 AM $ 0.0₅883
+0.00%
$ 8,829 $ 288
Nov 20, 6 AM $ 0.0₅887
-1.87%
$ 8,873 $ 814
Nov 19, 7 AM $ 0.0₅914
+6.20%
$ 9,139 $ 1,825
Nov 19, 6 AM $ 0.0₅879
+0.00%
$ 8,792 $ 1,594
Nov 19, 5 AM $ 0.0₅896
+0.00%
$ 8,957 $ 1,507
Nov 19, 2 AM $ 0.0₅874
-4.36%
$ 8,741 $ 1,436
Nov 19, 1 AM $ 0.0₅882
-3.63%
$ 8,819 $ 568
Nov 18, 10 PM $ 0.0₅888
+0.00%
$ 8,881 $ 287
Nov 18, 12 AM $ 0.0₅887
+0.00%
$ 8,872 $ 2,306
Nov 17, 4 PM $ 0.0₅952
+0.00%
$ -- $ 1,831
Nov 17, 2 PM $ 0.0₅907
+4.93%
$ 9,070 $ 1,649
Nov 17, 1 PM $ 0.0₅908
+1.63%
$ 9,079 $ 1,409
Nov 17, 11 AM $ 0.0₅906
+2.36%
$ 9,056 $ 1,274