EZNO github.com/kaleidawave/EZNO Historical Data

EZNO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0₅901
+0.00%
$ 9,008 $ 335
Nov 17, 7 AM $ 0.0₅915
+0.00%
$ 9,153 $ 5,695
Nov 17, 1 AM $ 0.0₅886
+0.00%
$ -- $ 5,517
Nov 16, 10 PM $ 0.0₅902
+0.00%
$ 9,022 $ 5,604
Nov 16, 4 PM $ 0.0000101
+0.00%
$ 10,079 $ 5,088
Nov 16, 1 PM $ 0.0₅921
+0.00%
$ 9,211 $ 4,737
Nov 16, 6 AM $ 0.0₅922
+1.72%
$ 9,220 $ 4,531
Nov 16, 5 AM $ 0.0₅916
+0.00%
$ 9,164 $ 4,115
Nov 15, 9 PM $ 0.0₅934
+0.00%
$ 9,337 $ 3,934
Nov 15, 7 PM $ 0.0₅936
-2.18%
$ 9,359 $ 3,679
Nov 15, 5 PM $ 0.0₅993
+0.00%
$ 9,926 $ 2,770
Nov 15, 1 PM $ 0.0₅946
+0.00%
$ 9,463 $ 2,397
Nov 15, 10 AM $ 0.0₅922
+0.00%
$ 9,223 $ 2,172
Nov 15, 7 AM $ 0.0₅919
-0.04%
$ 9,188 $ 1,946
Nov 15, 6 AM $ 0.0₅962
+0.00%
$ 9,615 $ 1,487
Nov 14, 9 PM $ 0.0₅943
+0.00%
$ 9,431 $ 624
Nov 14, 7 PM $ 0.0₅876
+0.00%
$ 8,757 $ 409
Nov 14, 5 AM $ 0.0₅965
+0.00%
$ 9,645 $ 2,463
Nov 13, 8 PM $ 0.0₅916
+0.38%
$ 9,156 $ 2,209
Nov 13, 7 PM $ 0.0₅917
+0.00%
$ 9,173 $ 2,183
Nov 13, 5 PM $ 0.0₅94
+0.00%
$ 9,399 $ 2,230
Nov 13, 5 AM $ 0.0₅966
-2.33%
$ 9,665 $ 2,177
Nov 13, 4 AM $ 0.0000101
+0.00%
$ 10,115 $ 2,134
Nov 12, 5 AM $ 0.0₅94
+0.00%
$ 9,396 $ 4,586
Nov 12, 2 AM $ 0.0₅953
+0.00%
$ 9,531 $ 4,417
Nov 12, 12 AM $ 0.0₅955
+0.00%
$ 9,545 $ 4,398
Nov 11, 9 PM $ 0.0₅943
+0.00%
$ 9,433 $ 4,249
Nov 11, 6 PM $ 0.0₅966
-0.17%
$ 9,662 $ 4,233
Nov 11, 5 PM $ 0.0₅969
+0.00%
$ 9,690 $ 4,062
Nov 11, 3 PM $ 0.0₅981
+0.00%
$ 9,812 $ 4,016
Nov 11, 2 PM $ 0.0₅958
-0.45%
$ 9,581 $ 4,021
Nov 11, 1 PM $ 0.0₅969
+0.94%
$ 9,686 $ 3,770
Nov 11, 12 PM $ 0.0000102
+0.00%
$ 10,203 $ 3,606
Nov 11, 10 AM $ 0.0₅99
+0.00%
$ 9,904 $ 3,465
Nov 11, 7 AM $ 0.0000109
+0.00%
$ 10,855 $ 3,074
Nov 11, 3 AM $ 0.0₅991
+0.00%
$ 9,907 $ 2,616
Nov 10, 10 PM $ 0.0₅956
+0.00%
$ 9,559 $ 2,436
Nov 10, 8 PM $ 0.0₅969
+1.31%
$ 9,686 $ 2,318
Nov 10, 7 PM $ 0.0₅985
+1.71%
$ 9,852 $ 2,127
Nov 10, 5 PM $ 0.0₅982
+0.00%
$ 9,821 $ 898
Nov 10, 3 PM $ 0.0₅982
+0.00%
$ 9,815 $ 657
Nov 10, 10 AM $ 0.0₅961
-6.97%
$ 9,612 $ 341
Nov 10, 9 AM $ 0.0₅97
+0.00%
$ 9,697 $ 137
Nov 10, 7 AM $ 0.0₅968
+0.00%
$ 9,677 $ 4,823
Nov 10, 2 AM $ 0.0₅986
+0.00%
$ 9,861 $ 4,752
Nov 9, 10 PM $ 0.0₅961
+0.00%
$ 9,610 $ 4,602
Nov 9, 8 PM $ 0.0₅957
+0.00%
$ 9,572 $ 4,535
Nov 9, 6 PM $ 0.0₅951
+0.00%
$ 9,513 $ 4,424
Nov 9, 5 PM $ 0.0₅977
+0.00%
$ 9,772 $ 4,247
Nov 9, 3 PM $ 0.0₅95
-10.22%
$ 9,496 $ 4,089