EZNO github.com/kaleidawave/EZNO Historical Data

EZNO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0₅929
+0.00%
$ 9,293 $ 3,174
Nov 9, 10 AM $ 0.0₅988
+0.00%
$ 9,876 $ 2,807
Nov 9, 9 AM $ 0.0₅964
+0.00%
$ 9,636 $ 2,627
Nov 9, 7 AM $ 0.0₅932
+2.46%
$ 9,316 $ 2,425
Nov 9, 6 AM $ 0.0₅919
+2.67%
$ 9,188 $ 1,771
Nov 9, 5 AM $ 0.0₅906
+0.00%
$ 9,059 $ 1,659
Nov 9, 3 AM $ 0.0₅915
-0.18%
$ 9,150 $ 1,626
Nov 9, 12 AM $ 0.0₅952
+0.00%
$ 9,523 $ 1,446
Nov 8, 10 PM $ 0.0₅984
+3.72%
$ 9,839 $ 1,156
Nov 8, 9 PM $ 0.0₅953
-0.82%
$ 9,527 $ 961
Nov 8, 6 PM $ 0.0₅947
+0.00%
$ 9,474 $ 715
Nov 8, 1 PM $ 0.0₅943
+2.13%
$ 9,430 $ 576
Nov 8, 12 PM $ 0.0₅961
+0.00%
$ 9,608 $ 426
Nov 8, 6 AM $ 0.0₅955
+0.00%
$ 9,555 $ 18,300
Nov 8, 5 AM $ 0.0000102
+0.00%
$ 10,184 $ 18,088
Nov 8, 2 AM $ 0.0₅951
+2.93%
$ 9,512 $ 17,274
Nov 8, 1 AM $ 0.0₅934
+0.00%
$ 9,342 $ 17,389
Nov 7, 9 PM $ 0.0₅933
+0.29%
$ 9,334 $ 17,462
Nov 7, 8 PM $ 0.0₅939
+0.00%
$ 9,392 $ 17,207
Nov 7, 6 PM $ 0.0₅901
+0.81%
$ 9,010 $ 16,525
Nov 7, 5 PM $ 0.0₅898
+0.00%
$ 8,984 $ 16,411
Nov 7, 3 PM $ 0.0₅885
-3.71%
$ 8,850 $ 16,290
Nov 7, 2 PM $ 0.0₅884
-2.13%
$ 8,845 $ 15,552
Nov 7, 12 PM $ 0.0₅944
+5.21%
$ 9,445 $ 15,240
Nov 7, 11 AM $ 0.0₅923
+0.00%
$ 9,234 $ 15,351
Nov 7, 10 AM $ 0.0₅936
-1.72%
$ 9,358 $ 15,493
Nov 7, 9 AM $ 0.0₅923
+0.00%
$ 9,229 $ 15,329
Nov 7, 8 AM $ 0.0₅902
-4.60%
$ 9,022 $ 15,006
Nov 7, 6 AM $ 0.0₅911
+1.20%
$ 9,106 $ 14,564
Nov 7, 5 AM $ 0.0₅961
+0.00%
$ 9,607 $ 14,408
Nov 7, 12 AM $ 0.0₅921
+0.00%
$ -- $ 14,268
Nov 6, 9 PM $ 0.0₅936
+4.85%
$ 9,360 $ 14,188
Nov 6, 8 PM $ 0.0₅905
+0.00%
$ 9,048 $ 13,842
Nov 6, 5 PM $ 0.0₅896
+0.00%
$ 8,964 $ 13,570
Nov 6, 4 PM $ 0.0₅9
+0.79%
$ 8,996 $ 13,738
Nov 6, 3 PM $ 0.0₅899
-6.34%
$ 8,991 $ 13,661
Nov 6, 2 PM $ 0.0₅91
+0.00%
$ 9,103 $ 13,243
Nov 6, 12 PM $ 0.0₅963
+0.00%
$ 9,627 $ 13,044
Nov 6, 10 AM $ 0.0₅962
+5.71%
$ 9,619 $ 12,957
Nov 6, 9 AM $ 0.0₅912
-2.08%
$ 9,122 $ 12,687
Nov 6, 7 AM $ 0.0₅967
+0.00%
$ 9,673 $ 11,982
Nov 6, 5 AM $ 0.0₅923
+0.00%
$ 9,227 $ 12,124
Nov 6, 3 AM $ 0.0₅922
+0.00%
$ 9,216 $ 12,093
Nov 6, 2 AM $ 0.0₅955
+0.00%
$ 9,551 $ 11,826
Nov 6, 1 AM $ 0.0₅908
-0.62%
$ 9,081 $ 11,697
Nov 6, 12 AM $ 0.0₅932
+1.54%
$ 9,324 $ 11,709
Nov 5, 11 PM $ 0.0₅977
+7.05%
$ 9,769 $ 11,529
Nov 5, 10 PM $ 0.0₅914
+0.00%
$ 9,144 $ 10,854
Nov 5, 9 PM $ 0.0₅926
+0.81%
$ 9,263 $ 10,902
Nov 5, 8 PM $ 0.0₅928
+0.00%
$ 9,282 $ 10,831