Meta Brawl Historical Data

BRAWL
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.000158
+6.24%
$ -- $ 325,935
Mar 2023 $ 0.000149
+5.05%
$ 14,865 $ 369,975
Feb 2023 $ 0.000141
-3.07%
$ 14,139 $ 338,733
Jan 2023 $ 0.000146
+26.73%
$ 14,599 $ 344,187
Dec 2022 $ 0.000115
-18.03%
$ 11,524 $ 315,044
Nov 2022 $ 0.000141
-7.61%
$ 14,071 $ 344,631
Oct 2022 $ 0.000153
+1.70%
$ 15,255 $ 317,963
Sep 2022 $ 0.00015
-4.39%
$ 14,973 $ 216,944
Aug 2022 $ 0.000158
-70.38%
$ -- $ 81,611
Jul 2022 $ 0.000533
+29.50%
$ -- $ 34,101
Jun 2022 $ 0.000412
-47.70%
$ -- $ 32,389
May 2022 $ 0.000787
+0.46%
$ -- $ 12,062
Apr 2022 $ 0.00108
-1.54%
$ -- $ 26,983
Mar 2022 $ 0.0011
+5.00%
$ -- $ 56,834
Feb 2022 $ 0.00105
-20.26%
$ -- $ 51,984
Jan 2022 $ 0.00132
-54.61%
$ 131,622 $ 43,119
Download