Meta Brawl Historical Data

BRAWL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.000137
-1.75%
$ 13,727 $ 10,021
Oct 7, 2022 $ 0.00014
+5.41%
$ 14,046 $ 6,661
Oct 6, 2022 $ 0.000133
-2.95%
$ 13,260 $ 10,434
Oct 5, 2022 $ 0.000137
-7.17%
$ 13,665 $ 10,511
Oct 4, 2022 $ 0.000147
+9.38%
$ 14,711 $ 10,794
Oct 3, 2022 $ 0.000134
+0.91%
$ 13,438 $ 9,672
Oct 2, 2022 $ 0.000133
-15.93%
$ 13,332 $ 9,896
Oct 1, 2022 $ 0.000159
+5.71%
$ 15,857 $ 9,935
Sep 30, 2022 $ 0.00015
-0.11%
$ 14,973 $ 9,619
Sep 29, 2022 $ 0.00015
-6.23%
$ 14,963 $ 9,890
Sep 28, 2022 $ 0.000159
+10.63%
$ 15,923 $ 9,980
Sep 27, 2022 $ 0.000144
-1.26%
$ 14,400 $ 9,760
Sep 26, 2022 $ 0.000146
+1.13%
$ 14,568 $ 8,903
Sep 25, 2022 $ 0.000144
-0.07%
$ 14,441 $ 9,662
Sep 24, 2022 $ 0.000145
-6.87%
$ 14,488 $ 9,758
Sep 23, 2022 $ 0.000156
+7.23%
$ 15,550 $ 10,411
Sep 22, 2022 $ 0.000145
+3.85%
$ 14,526 $ 10,202
Sep 21, 2022 $ 0.00014
+0.39%
$ -- $ 9,671
Sep 20, 2022 $ 0.00014
-8.43%
$ 13,998 $ 9,007
Sep 19, 2022 $ 0.000153
+8.65%
$ 15,264 $ 9,255
Sep 18, 2022 $ 0.00014
-10.75%
$ 14,047 $ 9,677
Sep 17, 2022 $ 0.000157
+1.63%
$ 15,741 $ 10,138
Sep 16, 2022 $ 0.000155
+8.82%
$ 15,505 $ 10,303
Sep 15, 2022 $ 0.000142
-3.26%
$ 14,210 $ 9,432
Sep 14, 2022 $ 0.000147
-6.12%
$ 14,684 $ 9,207
Sep 13, 2022 $ 0.000156
-5.57%
$ 15,648 $ 3,978
Sep 12, 2022 $ 0.000166
+6.47%
$ 16,555 $ 4,092
Sep 11, 2022 $ 0.000156
-7.37%
$ 15,555 $ 4,512
Sep 10, 2022 $ 0.000168
+8.27%
$ 16,782 $ 4,566
Sep 9, 2022 $ 0.000154
-2.90%
$ 15,434 $ 5,961
Sep 8, 2022 $ 0.00016
+1.72%
$ 16,017 $ 3,706
Sep 7, 2022 $ 0.000157
+5.62%
$ 15,739 $ 3,534
Sep 6, 2022 $ 0.000149
+2.12%
$ 14,906 $ 3,092
Sep 5, 2022 $ 0.000146
-7.24%
$ 14,581 $ 3,542
Sep 4, 2022 $ 0.000157
+7.15%
$ 15,709 $ 3,929
Sep 3, 2022 $ 0.000147
-0.66%
$ 14,658 $ 3,137
Sep 2, 2022 $ 0.000146
-6.41%
$ 14,632 $ 3,613
Sep 1, 2022 $ 0.000156
-0.14%
$ 15,637 $ 4,408
Aug 31, 2022 $ 0.000158
-0.53%
$ 15,764 $ 5,232
Aug 30, 2022 $ 0.000159
+3.38%
$ 15,922 $ 2,879
Aug 29, 2022 $ 0.000151
+3.30%
$ 15,134 $ 4,170
Aug 28, 2022 $ 0.000146
-1.12%
$ 14,641 $ 4,503
Aug 27, 2022 $ 0.000148
-6.08%
$ 14,807 $ 4,168
Aug 26, 2022 $ 0.000158
-1.00%
$ 15,754 $ 2,588
Aug 25, 2022 $ 0.000159
+1.65%
$ 15,921 $ 3,863
Aug 24, 2022 $ 0.000157
-7.08%
$ 15,667 $ 2,849
Aug 23, 2022 $ 0.000168
+5.32%
$ 16,831 $ 4,475
Aug 22, 2022 $ 0.00016
-5.90%
$ 16,006 $ 4,617
Aug 21, 2022 $ 0.000169
+7.85%
$ 16,946 $ 10,071
Aug 20, 2022 $ 0.000158
-70.04%
$ 15,766 $ 4,165